AMA Historical Data

AMA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000164
+0.00%
$ 164,132 $ 639
Jan 23, 1 AM $ 0.000164
+0.00%
$ 164,392 $ 5,009
Jan 23, 12 AM $ 0.000167
+1.98%
$ 166,540 $ 4,882
Jan 22, 5 PM $ 0.000163
+0.89%
$ 162,544 $ 4,328
Jan 22, 4 PM $ 0.000161
+0.00%
$ 161,136 $ 4,215
Jan 22, 3 PM $ 0.000161
+0.27%
$ 161,428 $ 4,240
Jan 22, 2 PM $ 0.000162
+1.41%
$ 162,388 $ 4,083
Jan 22, 1 PM $ 0.000154
+0.00%
$ 154,390 $ 2,963
Jan 22, 12 PM $ 0.000155
-0.05%
$ 155,393 $ 2,913
Jan 22, 11 AM $ 0.000156
+0.19%
$ 156,016 $ 2,778
Jan 22, 10 AM $ 0.000156
+0.00%
$ 156,247 $ 2,644
Jan 22, 9 AM $ 0.000152
+0.23%
$ 151,606 $ 2,217
Jan 22, 8 AM $ 0.000151
-2.06%
$ 151,290 $ 2,210
Jan 22, 6 AM $ 0.000155
-0.01%
$ 154,838 $ 1,820
Jan 22, 5 AM $ 0.000155
+1.16%
$ 154,890 $ 1,660
Jan 22, 3 AM $ 0.000152
+0.00%
$ 152,430 $ 634
Jan 22, 2 AM $ 0.000156
+0.00%
$ -- $ 1,860
Jan 22, 1 AM $ 0.000157
+0.00%
$ 157,216 $ 1,692
Jan 22, 12 AM $ 0.000156
+0.00%
$ 156,214 $ 1,646
Jan 21, 11 PM $ 0.000156
+0.00%
$ 156,113 $ 1,533
Jan 21, 10 PM $ 0.000156
+0.00%
$ 156,274 $ 1,509
Jan 21, 5 PM $ 0.000155
+0.00%
$ 154,874 $ 1,401
Jan 21, 4 PM $ 0.000158
+0.00%
$ 157,681 $ 1,347
Jan 21, 3 PM $ 0.000157
+0.46%
$ 157,332 $ 1,330
Jan 21, 2 PM $ 0.000156
+0.00%
$ 156,076 $ 1,079
Jan 21, 1 PM $ 0.000156
+0.95%
$ 156,250 $ 1,067
Jan 21, 12 PM $ 0.000154
+0.00%
$ 154,012 $ 872
Jan 21, 11 AM $ 0.000154
+0.00%
$ 154,188 $ 869
Jan 21, 10 AM $ 0.000154
-0.34%
$ 154,251 $ 868
Jan 21, 9 AM $ 0.000154
+0.09%
$ 154,372 $ 823
Jan 21, 8 AM $ 0.000154
-1.87%
$ 154,344 $ 811
Jan 21, 7 AM $ 0.000161
-0.08%
$ 161,013 $ 257
Jan 21, 5 AM $ 0.000162
-0.03%
$ 161,925 $ 162
Jan 21, 4 AM $ 0.000162
-0.16%
$ 161,824 $ 152
Jan 21, 3 AM $ 0.000161
+0.00%
$ 161,204 $ 128
Jan 20, 10 PM $ 0.000165
+0.08%
$ 164,724 $ 8,991
Jan 20, 7 PM $ 0.000164
+0.00%
$ 164,446 $ 8,957
Jan 20, 6 PM $ 0.000165
-1.68%
$ 165,309 $ 9,019
Jan 20, 5 PM $ 0.000168
+2.03%
$ 168,431 $ 8,794
Jan 20, 4 PM $ 0.000166
+1.88%
$ 165,574 $ 8,270
Jan 20, 3 PM $ 0.000165
+5.05%
$ 165,209 $ 7,535
Jan 20, 2 PM $ 0.000159
-0.13%
$ 159,323 $ 988
Jan 20, 1 PM $ 0.00016
+0.09%
$ 159,544 $ 953
Jan 20, 12 PM $ 0.00016
+0.25%
$ 159,693 $ 894
Jan 20, 11 AM $ 0.00016
-0.33%
$ 159,514 $ 890
Jan 20, 10 AM $ 0.00016
-2.94%
$ 159,959 $ 859
Jan 20, 9 AM $ 0.000164
+1.25%
$ 163,798 $ 112
Jan 20, 8 AM $ 0.000161
-0.59%
$ 161,192 $ 65
Jan 20, 5 AM $ 0.000165
+0.00%
$ 164,626 $ 6,091
Jan 20, 4 AM $ 0.000165
+0.00%
$ 165,068 $ 6,061