AMA Historical Data

AMA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000165
+0.06%
$ 164,979 $ 6,049
Jan 20, 2 AM $ 0.000165
+0.49%
$ 164,862 $ 6,045
Jan 19, 11 PM $ 0.000169
+0.00%
$ 169,329 $ 5,567
Jan 19, 7 PM $ 0.000173
+0.18%
$ 172,633 $ 5,356
Jan 19, 6 PM $ 0.000172
-0.12%
$ 172,054 $ 5,347
Jan 19, 5 PM $ 0.000172
+0.17%
$ 172,193 $ 5,287
Jan 19, 4 PM $ 0.000172
+0.00%
$ 171,505 $ 5,271
Jan 19, 3 PM $ 0.000172
+0.00%
$ 171,669 $ 5,263
Jan 19, 2 PM $ 0.000172
+2.74%
$ 171,687 $ 5,122
Jan 19, 1 PM $ 0.000167
+0.34%
$ 167,192 $ 4,612
Jan 19, 12 PM $ 0.000167
-0.30%
$ 167,351 $ 4,563
Jan 19, 11 AM $ 0.000168
-0.02%
$ 167,994 $ 4,507
Jan 19, 10 AM $ 0.000168
+1.29%
$ 167,564 $ 4,395
Jan 19, 9 AM $ 0.000167
-7.67%
$ 166,614 $ 3,087
Jan 19, 7 AM $ 0.00018
+0.29%
$ 179,984 $ 1,794
Jan 19, 6 AM $ 0.000179
-3.25%
$ 179,300 $ 1,721
Jan 19, 5 AM $ 0.000185
-0.31%
$ 185,294 $ 1,242
Jan 19, 4 AM $ 0.000186
+0.72%
$ 185,732 $ 1,224
Jan 19, 2 AM $ 0.000184
+2.60%
$ 183,964 $ 3,327
Jan 19, 1 AM $ 0.000179
+0.16%
$ 178,993 $ 3,007
Jan 18, 6 PM $ 0.000184
+0.02%
$ 183,819 $ 2,919
Jan 18, 5 PM $ 0.000183
+0.00%
$ 182,665 $ 2,610
Jan 18, 4 PM $ 0.000183
+1.23%
$ 182,743 $ 2,611
Jan 18, 3 PM $ 0.00018
-3.64%
$ 180,401 $ 2,188
Jan 18, 2 PM $ 0.000188
+0.64%
$ 187,739 $ 1,426
Jan 18, 1 PM $ 0.000186
-2.72%
$ 186,497 $ 1,308
Jan 18, 11 AM $ 0.000194
+0.00%
$ -- $ 487
Jan 18, 10 AM $ 0.000194
-0.15%
$ 194,175 $ 484
Jan 18, 8 AM $ 0.000195
-0.21%
$ 194,666 $ 421
Jan 18, 7 AM $ 0.000195
-0.09%
$ 195,053 $ 417
Jan 18, 6 AM $ 0.000195
+0.00%
$ 195,187 $ 417
Jan 18, 5 AM $ 0.000195
+0.02%
$ 195,395 $ 415
Jan 18, 4 AM $ 0.000195
-0.33%
$ 195,360 $ 377
Jan 18, 3 AM $ 0.000196
+0.00%
$ 195,533 $ 1,561
Jan 18, 2 AM $ 0.000196
+0.27%
$ 195,968 $ 1,556
Jan 18, 1 AM $ 0.000196
-0.93%
$ 195,651 $ 1,562
Jan 18, 12 AM $ 0.000198
+0.00%
$ 197,826 $ 1,429
Jan 17, 7 PM $ 0.0002
+0.00%
$ 199,610 $ 1,382
Jan 17, 6 PM $ 0.000201
-0.01%
$ 200,554 $ 1,281
Jan 17, 4 PM $ 0.0002
+0.00%
$ 200,150 $ 1,255
Jan 17, 3 PM $ 0.0002
+0.22%
$ 199,638 $ 1,252
Jan 17, 12 PM $ 0.000199
+0.00%
$ 199,019 $ 1,231
Jan 17, 11 AM $ 0.000201
+0.00%
$ 201,157 $ 1,026
Jan 17, 10 AM $ 0.000201
+0.41%
$ 200,578 $ 972
Jan 17, 9 AM $ 0.000201
-0.60%
$ 200,815 $ 867
Jan 17, 8 AM $ 0.000202
+0.01%
$ 201,986 $ 764
Jan 17, 7 AM $ 0.000202
-0.70%
$ 202,092 $ 727
Jan 17, 6 AM $ 0.000204
+0.00%
$ 203,503 $ 417
Jan 17, 3 AM $ 0.000205
+0.32%
$ 205,327 $ 279
Jan 17, 2 AM $ 0.000203
-0.06%
$ 202,632 $ 14,029