AMA Historical Data

AMA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000203
+0.00%
$ 202,812 $ 13,972
Jan 16, 11 PM $ 0.000202
-0.13%
$ 202,220 $ 13,933
Jan 16, 10 PM $ 0.000202
+0.00%
$ 202,149 $ 13,797
Jan 16, 8 PM $ 0.000201
+0.00%
$ 200,631 $ 13,760
Jan 16, 4 PM $ 0.000201
+4.36%
$ 200,616 $ 13,714
Jan 16, 3 PM $ 0.000194
-3.35%
$ 194,199 $ 12,425
Jan 16, 2 PM $ 0.000197
+9.08%
$ 197,065 $ 9,710
Jan 16, 1 PM $ 0.000181
-3.83%
$ 180,911 $ 7,473
Jan 16, 12 PM $ 0.000188
+2.16%
$ 187,746 $ 6,962
Jan 16, 11 AM $ 0.000184
-9.97%
$ 183,384 $ 6,067
Jan 16, 10 AM $ 0.000204
-0.44%
$ 203,742 $ 4,149
Jan 16, 8 AM $ 0.000205
-2.13%
$ 205,037 $ 2,709
Jan 16, 7 AM $ 0.000209
-2.80%
$ 209,461 $ 2,270
Jan 16, 6 AM $ 0.000215
+0.35%
$ 215,443 $ 1,749
Jan 16, 5 AM $ 0.000215
+0.83%
$ 214,768 $ 1,739
Jan 16, 4 AM $ 0.000213
-0.68%
$ 213,438 $ 1,641
Jan 16, 3 AM $ 0.000215
+0.02%
$ 215,401 $ 1,544
Jan 16, 2 AM $ 0.000216
-0.11%
$ 216,631 $ 24,512
Jan 16, 1 AM $ 0.000217
+5.01%
$ 216,946 $ 22,445
Jan 16, 12 AM $ 0.000207
-0.37%
$ 206,688 $ 22,475
Jan 15, 11 PM $ 0.000208
+0.00%
$ 207,519 $ 22,537
Jan 15, 9 PM $ 0.000208
+0.00%
$ 208,206 $ 22,134
Jan 15, 8 PM $ 0.000207
-0.11%
$ 207,321 $ 22,115
Jan 15, 6 PM $ 0.00021
-0.35%
$ 209,668 $ 22,389
Jan 15, 5 PM $ 0.000211
+0.04%
$ 210,985 $ 22,381
Jan 15, 4 PM $ 0.000212
+0.78%
$ 212,283 $ 22,281
Jan 15, 3 PM $ 0.000217
-0.95%
$ 217,451 $ 22,339
Jan 15, 2 PM $ 0.000226
+3.43%
$ 225,847 $ 21,570
Jan 15, 1 PM $ 0.000217
+0.52%
$ 217,332 $ 20,577
Jan 15, 12 PM $ 0.000216
-3.40%
$ 216,110 $ 20,507
Jan 15, 11 AM $ 0.000224
-0.54%
$ 224,343 $ 20,584
Jan 15, 10 AM $ 0.000226
+0.10%
$ 225,564 $ 20,601
Jan 15, 9 AM $ 0.000222
-3.21%
$ 221,877 $ 20,253
Jan 15, 8 AM $ 0.000231
-0.48%
$ 230,526 $ 18,984
Jan 15, 7 AM $ 0.000232
+0.30%
$ 231,751 $ 18,340
Jan 15, 6 AM $ 0.000232
+4.58%
$ 232,441 $ 17,905
Jan 15, 5 AM $ 0.000223
-3.13%
$ 222,504 $ 16,199
Jan 15, 4 AM $ 0.00023
-7.64%
$ 229,534 $ 15,640
Jan 15, 3 AM $ 0.000248
+4.26%
$ 248,373 $ 11,643
Jan 15, 2 AM $ 0.000238
+12.36%
$ 238,305 $ 91,628
Jan 15, 1 AM $ 0.000211
+5.23%
$ 210,954 $ 76,095
Jan 15, 12 AM $ 0.000201
-0.50%
$ 200,526 $ 72,711
Jan 14, 11 PM $ 0.000201
-2.10%
$ 201,261 $ 74,681
Jan 14, 10 PM $ 0.000206
-0.34%
$ 205,619 $ 74,297
Jan 14, 9 PM $ 0.000205
+0.72%
$ 204,978 $ 73,221
Jan 14, 8 PM $ 0.000203
+2.93%
$ 203,085 $ 72,630
Jan 14, 7 PM $ 0.000197
+1.26%
$ 196,463 $ 69,797
Jan 14, 6 PM $ 0.000195
-0.11%
$ 194,511 $ 63,432
Jan 14, 5 PM $ 0.000194
-1.47%
$ 194,209 $ 63,604
Jan 14, 4 PM $ 0.000198
+0.66%
$ 197,962 $ 64,207