AMA Historical Data

AMA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000197
+1.53%
$ 196,608 $ 63,576
Jan 14, 2 PM $ 0.000195
+0.34%
$ 195,256 $ 60,943
Jan 14, 1 PM $ 0.000195
-3.03%
$ 195,686 $ 61,016
Jan 14, 12 PM $ 0.000201
-3.56%
$ 200,941 $ 60,652
Jan 14, 11 AM $ 0.000208
+19.17%
$ 209,684 $ 59,090
Jan 14, 9 AM $ 0.000176
+0.00%
$ 176,226 $ 2,437
Jan 14, 8 AM $ 0.000177
+0.06%
$ 176,530 $ 3,001
Jan 14, 7 AM $ 0.000176
+0.07%
$ 176,184 $ 2,982
Jan 14, 6 AM $ 0.000176
-0.08%
$ 176,382 $ 2,841
Jan 14, 5 AM $ 0.000177
+0.00%
$ 176,986 $ 2,981
Jan 14, 4 AM $ 0.000177
-0.92%
$ 177,478 $ 2,978
Jan 14, 3 AM $ 0.00018
+0.00%
$ 179,655 $ 3,280
Jan 14, 2 AM $ 0.00018
+0.00%
$ 179,787 $ 3,099
Jan 14, 1 AM $ 0.00018
+0.34%
$ 180,093 $ 3,081
Jan 14, 12 AM $ 0.00018
-0.04%
$ 179,521 $ 3,085
Jan 13, 11 PM $ 0.000183
-0.16%
$ 182,719 $ 2,554
Jan 13, 8 PM $ 0.000177
+0.00%
$ 176,894 $ 1,992
Jan 13, 6 PM $ 0.000171
+0.00%
$ 171,367 $ 1,810
Jan 13, 5 PM $ 0.000172
+0.00%
$ 171,692 $ 1,796
Jan 13, 3 PM $ 0.000172
-0.33%
$ 171,609 $ 1,639
Jan 13, 2 PM $ 0.00017
+0.92%
$ 169,781 $ 1,693
Jan 13, 1 PM $ 0.000168
+0.04%
$ 167,874 $ 1,608
Jan 13, 12 PM $ 0.000174
+0.01%
$ 174,294 $ 1,712
Jan 13, 9 AM $ 0.000173
+0.97%
$ 173,368 $ 17,810
Jan 13, 8 AM $ 0.000172
-3.00%
$ 171,776 $ 17,286
Jan 13, 7 AM $ 0.000178
+0.48%
$ 177,592 $ 17,272
Jan 13, 6 AM $ 0.000177
+0.00%
$ 176,818 $ 17,165
Jan 13, 5 AM $ 0.000175
-0.02%
$ 175,041 $ 17,213
Jan 13, 4 AM $ 0.000175
+0.11%
$ 175,041 $ 17,421
Jan 13, 3 AM $ 0.000175
-2.08%
$ 175,198 $ 17,725
Jan 13, 2 AM $ 0.000179
+0.20%
$ 178,824 $ 17,745
Jan 13, 12 AM $ 0.000179
-0.59%
$ 179,500 $ 17,901
Jan 12, 10 PM $ 0.00018
+0.00%
$ 179,884 $ 18,430
Jan 12, 3 PM $ 0.000178
-0.55%
$ 178,112 $ 18,064
Jan 12, 2 PM $ 0.000178
+1.96%
$ 178,327 $ 17,856
Jan 12, 1 PM $ 0.000175
+1.12%
$ 175,445 $ 17,450
Jan 12, 12 PM $ 0.000171
+0.03%
$ 171,295 $ 16,468
Jan 12, 11 AM $ 0.000172
-3.85%
$ 172,143 $ 16,428
Jan 12, 7 AM $ 0.000179
+0.00%
$ 179,385 $ 16,482
Jan 12, 6 AM $ 0.00018
-0.15%
$ 179,712 $ 16,530
Jan 12, 5 AM $ 0.00018
-0.05%
$ 179,819 $ 16,353
Jan 12, 4 AM $ 0.00018
+0.00%
$ 179,945 $ 16,072
Jan 12, 3 AM $ 0.000181
+0.00%
$ 180,607 $ 15,714
Jan 12, 2 AM $ 0.000181
+0.24%
$ 180,579 $ 15,675
Jan 12, 1 AM $ 0.000179
+0.00%
$ 179,234 $ 15,760
Jan 12, 12 AM $ 0.000181
+0.00%
$ 181,344 $ 15,645
Jan 11, 11 PM $ 0.000181
+0.25%
$ 181,123 $ 15,588
Jan 11, 8 PM $ 0.000181
-1.20%
$ 180,701 $ 15,776
Jan 11, 7 PM $ 0.000179
-0.02%
$ 179,077 $ 14,873
Jan 11, 5 PM $ 0.000177
-0.13%
$ 177,477 $ 14,562