AMA Historical Data

AMA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000177
+0.17%
$ 176,949 $ 14,025
Jan 11, 3 PM $ 0.000177
-0.29%
$ 176,818 $ 14,075
Jan 11, 2 PM $ 0.000177
-0.88%
$ 177,425 $ 14,135
Jan 11, 1 PM $ 0.000179
-0.64%
$ 178,969 $ 14,027
Jan 11, 12 PM $ 0.00018
+0.03%
$ 179,810 $ 14,059
Jan 11, 11 AM $ 0.00018
-0.31%
$ 180,247 $ 14,068
Jan 11, 9 AM $ 0.00018
+0.28%
$ 180,391 $ 13,971
Jan 11, 8 AM $ 0.00018
-0.62%
$ 179,900 $ 13,963
Jan 11, 7 AM $ 0.00018
-0.02%
$ 179,636 $ 13,876
Jan 11, 6 AM $ 0.00018
-0.33%
$ 179,564 $ 13,877
Jan 11, 5 AM $ 0.00018
-0.51%
$ 180,299 $ 13,799
Jan 11, 4 AM $ 0.000182
-1.15%
$ 181,869 $ 13,692
Jan 11, 3 AM $ 0.000185
+0.01%
$ 184,761 $ 13,660
Jan 11, 2 AM $ 0.000185
-0.69%
$ 184,696 $ 13,567
Jan 11, 1 AM $ 0.000186
+1.21%
$ 186,184 $ 13,446
Jan 11, 12 AM $ 0.000183
-0.27%
$ 182,776 $ 13,036
Jan 10, 11 PM $ 0.000183
+0.40%
$ 183,007 $ 12,956
Jan 10, 10 PM $ 0.000182
+0.00%
$ 182,250 $ 12,915
Jan 10, 8 PM $ 0.000184
-0.01%
$ 183,703 $ 12,909
Jan 10, 7 PM $ 0.000185
-0.48%
$ 185,645 $ 12,837
Jan 10, 6 PM $ 0.000186
+1.64%
$ 185,715 $ 12,650
Jan 10, 5 PM $ 0.000183
+0.29%
$ 182,949 $ 12,377
Jan 10, 4 PM $ 0.000182
-0.47%
$ 181,937 $ 12,314
Jan 10, 3 PM $ 0.000185
-0.89%
$ 184,637 $ 12,324
Jan 10, 2 PM $ 0.000186
-1.28%
$ 185,733 $ 11,661
Jan 10, 1 PM $ 0.000189
-2.04%
$ 188,858 $ 11,541
Jan 10, 12 PM $ 0.000193
+0.00%
$ 193,238 $ 11,250
Jan 10, 11 AM $ 0.000194
-0.16%
$ 193,577 $ 11,220
Jan 10, 10 AM $ 0.000194
+0.12%
$ 193,899 $ 11,161
Jan 10, 9 AM $ 0.000194
+0.00%
$ 193,648 $ 11,172
Jan 10, 8 AM $ 0.000194
-2.02%
$ 194,043 $ 11,181
Jan 10, 7 AM $ 0.000198
+0.27%
$ 197,839 $ 11,062
Jan 10, 6 AM $ 0.000197
-0.11%
$ 197,329 $ 11,044
Jan 10, 5 AM $ 0.000197
-0.43%
$ 197,210 $ 11,055
Jan 10, 4 AM $ 0.000198
-0.74%
$ 197,653 $ 10,987
Jan 10, 3 AM $ 0.000199
+0.68%
$ 199,105 $ 11,007
Jan 10, 2 AM $ 0.000198
+1.29%
$ 198,354 $ 10,293
Jan 10, 1 AM $ 0.000195
+0.00%
$ -- $ 9,690
Jan 10, 12 AM $ 0.000195
+0.00%
$ 194,904 $ 9,229
Jan 9, 4 PM $ 0.000196
-0.19%
$ 196,240 $ 9,992
Jan 9, 3 PM $ 0.000195
+0.00%
$ 194,691 $ 10,116
Jan 9, 2 PM $ 0.000199
+0.00%
$ 198,736 $ 10,382
Jan 9, 1 PM $ 0.000199
+0.25%
$ 198,799 $ 10,311
Jan 9, 12 PM $ 0.000197
+0.00%
$ 197,289 $ 10,397
Jan 9, 11 AM $ 0.000198
-2.34%
$ 197,565 $ 10,377
Jan 9, 10 AM $ 0.000202
+0.00%
$ 202,298 $ 9,965
Jan 9, 9 AM $ 0.000195
+1.12%
$ 194,506 $ 9,147
Jan 9, 8 AM $ 0.000189
+0.00%
$ 189,219 $ 8,733
Jan 9, 7 AM $ 0.000189
+0.13%
$ 189,283 $ 8,730
Jan 9, 6 AM $ 0.000189
+1.80%
$ 189,032 $ 8,728