AMA Historical Data

AMA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000189
+1.80%
$ 189,032 $ 8,728
Jan 9, 3 AM $ 0.000185
-0.41%
$ 185,071 $ 8,288
Jan 9, 2 AM $ 0.000186
+0.21%
$ 185,912 $ 8,218
Jan 8, 9 PM $ 0.000188
+0.37%
$ 188,075 $ 8,348
Jan 8, 7 PM $ 0.000185
+0.09%
$ 184,709 $ 7,945
Jan 8, 5 PM $ 0.000185
+0.14%
$ 184,516 $ 7,922
Jan 8, 4 PM $ 0.000184
-0.03%
$ 184,013 $ 7,902
Jan 8, 3 PM $ 0.000184
+0.24%
$ 183,608 $ 7,794
Jan 8, 2 PM $ 0.000183
+1.13%
$ 183,154 $ 7,772
Jan 8, 12 PM $ 0.000178
-1.53%
$ 177,739 $ 7,226
Jan 8, 11 AM $ 0.000181
+0.00%
$ 180,992 $ 7,107
Jan 8, 10 AM $ 0.000181
+0.94%
$ 180,868 $ 7,088
Jan 8, 9 AM $ 0.000179
-0.34%
$ 179,280 $ 6,910
Jan 8, 8 AM $ 0.00018
-1.16%
$ 179,887 $ 7,226
Jan 8, 7 AM $ 0.000182
+0.54%
$ 182,071 $ 7,108
Jan 8, 4 AM $ 0.000185
+0.00%
$ 184,557 $ 8,240
Jan 8, 3 AM $ 0.000185
+0.00%
$ 184,609 $ 8,097
Jan 7, 5 PM $ 0.000187
+0.00%
$ 187,212 $ 8,027
Jan 7, 3 PM $ 0.000187
+0.79%
$ 184,655 $ 7,914
Jan 7, 2 PM $ 0.000186
+0.67%
$ 185,842 $ 7,695
Jan 7, 1 PM $ 0.000185
+0.00%
$ 184,923 $ 7,513
Jan 7, 9 AM $ 0.000182
+0.92%
$ 181,855 $ 7,065
Jan 7, 8 AM $ 0.00018
+0.18%
$ 180,265 $ 7,063
Jan 7, 7 AM $ 0.00018
+0.00%
$ 179,552 $ 7,029
Jan 7, 5 AM $ 0.000179
+0.50%
$ 179,226 $ 6,358
Jan 7, 4 AM $ 0.000173
-0.05%
$ 173,276 $ 5,673
Jan 7, 3 AM $ 0.000173
+0.00%
$ 173,041 $ 5,611
Jan 7, 2 AM $ 0.000172
+0.08%
$ 172,294 $ 5,606
Jan 7, 12 AM $ 0.000176
-0.76%
$ 175,790 $ 5,617
Jan 6, 11 PM $ 0.000177
+0.67%
$ 177,118 $ 5,456
Jan 6, 9 PM $ 0.000175
+0.74%
$ 175,142 $ 5,319
Jan 6, 8 PM $ 0.000169
+0.00%
$ 169,064 $ 4,802
Jan 6, 7 PM $ 0.000169
+0.19%
$ 169,014 $ 4,805
Jan 6, 3 PM $ 0.000185
-0.19%
$ 184,908 $ 4,395
Jan 6, 2 PM $ 0.000186
+0.46%
$ 185,549 $ 4,379
Jan 6, 1 PM $ 0.000185
+1.76%
$ 184,801 $ 4,313
Jan 6, 12 PM $ 0.00018
+0.07%
$ 179,787 $ 3,744
Jan 6, 11 AM $ 0.00018
+0.07%
$ 179,712 $ 3,735
Jan 6, 9 AM $ 0.00018
-2.44%
$ 179,542 $ 3,711
Jan 6, 8 AM $ 0.000184
+0.09%
$ 184,061 $ 2,639
Jan 6, 6 AM $ 0.000184
-2.78%
$ 183,932 $ 2,681
Jan 5, 10 PM $ 0.00019
+0.00%
$ 190,342 $ 2,373
Jan 5, 2 PM $ 0.000192
+0.00%
$ 192,207 $ 1,757
Jan 5, 1 PM $ 0.000191
-0.07%
$ 190,701 $ 1,633
Jan 5, 12 PM $ 0.000202
-0.23%
$ 201,853 $ 655
Jan 5, 11 AM $ 0.000202
+0.00%
$ 202,365 $ 2
Jan 5, 9 AM $ 0.0002
-1.64%
$ 200,357 $ 444
Jan 4, 3 PM $ 0.000204
+0.00%
$ 203,650 $ 21
Jan 4, 1 PM $ 0.000201
+1.81%
$ 201,087 $ 283
Jan 4, 11 AM $ 0.0002
+0.00%
$ 199,888 $ 4