AMA Historical Data

AMA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000202
+0.19%
$ 202,414 $ 82
Jan 4, 9 AM $ 0.000203
+0.48%
$ 203,188 $ 93
Jan 4, 8 AM $ 0.000203
+0.00%
$ 202,548 $ 418
Jan 4, 7 AM $ 0.000207
-0.16%
$ 207,293 $ 4
Jan 4, 6 AM $ 0.000208
+0.97%
$ -- $ 1,124
Jan 4, 5 AM $ 0.000205
+4.94%
$ -- $ 452
Jan 3, 10 PM $ 0.000193
+0.00%
$ 193,319 $ 17
Jan 3, 2 PM $ 0.000189
+0.00%
$ 189,453 $ 46,013
Jan 3, 1 PM $ 0.000189
+0.08%
$ 189,093 $ 46,015
Jan 3, 11 AM $ 0.000189
+0.00%
$ 188,590 $ 46,075
Jan 3, 9 AM $ 0.000189
-0.25%
$ 189,406 $ 46,091
Jan 3, 8 AM $ 0.000189
+0.00%
$ 188,981 $ 45,789
Jan 3, 7 AM $ 0.000189
-0.03%
$ 188,665 $ 45,706
Jan 3, 6 AM $ 0.000189
-0.94%
$ 189,290 $ 46,067
Jan 3, 5 AM $ 0.000191
-0.28%
$ 191,195 $ 46,344
Jan 3, 4 AM $ 0.000192
+0.00%
$ 191,597 $ 46,306
Jan 3, 12 AM $ 0.000191
+0.00%
$ 191,479 $ 45,677
Jan 2, 9 PM $ 0.000189
+0.00%
$ 189,197 $ 44,586
Jan 2, 5 PM $ 0.000186
+0.41%
$ 185,526 $ 43,939
Jan 2, 4 PM $ 0.000185
-0.72%
$ 185,098 $ 44,018
Jan 2, 3 PM $ 0.000185
+2.66%
$ 185,402 $ 44,180
Jan 2, 2 PM $ 0.000181
-1.00%
$ 180,846 $ 42,559
Jan 2, 1 PM $ 0.000185
+0.00%
$ 184,921 $ 42,722
Jan 2, 12 PM $ 0.000184
+3.51%
$ 183,790 $ 41,819
Jan 2, 11 AM $ 0.000178
-0.29%
$ 177,711 $ 40,722
Jan 2, 9 AM $ 0.000176
-0.05%
$ 176,401 $ 40,772
Jan 2, 6 AM $ 0.000179
+0.00%
$ 178,687 $ 41,845
Jan 2, 4 AM $ 0.000182
+1.25%
$ 181,624 $ 41,247
Jan 2, 3 AM $ 0.000185
+1.34%
$ 184,790 $ 41,352
Jan 2, 2 AM $ 0.000182
+0.00%
$ 181,793 $ 41,086
Jan 2, 1 AM $ 0.000182
-0.39%
$ 181,947 $ 41,242
Jan 2, 12 AM $ 0.000182
-0.29%
$ 182,057 $ 41,211
Jan 1, 11 PM $ 0.000183
+0.45%
$ 182,669 $ 41,038
Jan 1, 6 PM $ 0.000187
-0.28%
$ 186,953 $ 41,726
Jan 1, 5 PM $ 0.000187
+1.48%
$ 186,790 $ 41,432
Jan 1, 4 PM $ 0.000185
+0.00%
$ 184,935 $ 42,251
Jan 1, 2 PM $ 0.000191
+0.00%
$ 190,562 $ 42,065
Jan 1, 1 PM $ 0.000192
+1.24%
$ 191,872 $ 41,966
Jan 1, 12 PM $ 0.00019
+0.00%
$ 189,738 $ 41,450
Jan 1, 11 AM $ 0.00019
+4.49%
$ 189,912 $ 39,861
Jan 1, 10 AM $ 0.000181
+0.55%
$ 181,365 $ 38,755
Jan 1, 9 AM $ 0.000181
-2.01%
$ 180,925 $ 39,174
Jan 1, 8 AM $ 0.00019
+1.27%
$ 190,184 $ 39,328
Jan 1, 7 AM $ 0.000189
+0.00%
$ 188,709 $ 40,099
Jan 1, 3 AM $ 0.000192
+0.00%
$ 191,580 $ 40,105
Jan 1, 2 AM $ 0.000192
+0.00%
$ 191,660 $ 40,170
Jan 1, 12 AM $ 0.000192
+0.00%
$ 192,078 $ 40,196
Dec 31, 11 PM $ 0.000192
+0.00%
$ 192,265 $ 40,011
Dec 31, 10 PM $ 0.000192
+2.09%
$ 191,550 $ 38,927
Dec 31, 9 PM $ 0.000204
+7.05%
$ 203,659 $ 39,475