AMA Historical Data

AMA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000192
+0.00%
$ 192,212 $ 39,201
Dec 31, 7 PM $ 0.00019
+1.42%
$ 190,149 $ 39,064
Dec 31, 6 PM $ 0.000189
+0.00%
$ -- $ 39,096
Dec 31, 3 PM $ 0.00019
+0.00%
$ 190,207 $ 39,707
Dec 31, 12 PM $ 0.000194
+2.96%
$ 193,638 $ 39,244
Dec 31, 11 AM $ 0.000189
+0.08%
$ 189,201 $ 37,789
Dec 31, 10 AM $ 0.000188
+1.22%
$ 188,063 $ 37,551
Dec 31, 9 AM $ 0.000186
-0.44%
$ 185,819 $ 36,960
Dec 31, 8 AM $ 0.000187
+0.18%
$ 186,629 $ 319,880
Dec 31, 7 AM $ 0.000193
-0.23%
$ 192,599 $ 320,030
Dec 31, 6 AM $ 0.000195
+0.11%
$ 194,781 $ 322,327
Dec 31, 5 AM $ 0.000193
+0.01%
$ 193,187 $ 319,978
Dec 30, 11 PM $ 0.000195
-0.01%
$ 195,328 $ 323,345
Dec 30, 5 PM $ 0.000194
-1.77%
$ 193,665 $ 321,337
Dec 30, 12 PM $ 0.000192
+0.00%
$ 192,309 $ 325,032
Dec 30, 9 AM $ 0.000196
+0.00%
$ -- $ 323,992
Dec 30, 8 AM $ 0.000196
+0.25%
$ 196,354 $ 323,463
Dec 30, 7 AM $ 0.000196
-0.24%
$ 196,262 $ 323,868
Dec 30, 6 AM $ 0.000199
+0.00%
$ 198,505 $ 338,811
Dec 30, 4 AM $ 0.000205
+0.27%
$ 205,405 $ 337,102
Dec 30, 3 AM $ 0.000205
-0.46%
$ 204,959 $ 338,807
Dec 30, 2 AM $ 0.000206
+0.00%
$ 205,588 $ 338,471
Dec 30, 1 AM $ 0.000206
+1.92%
$ 205,700 $ 332,081
Dec 29, 10 PM $ 0.000202
+1.44%
$ 202,207 $ 332,211
Dec 29, 6 PM $ 0.000205
+0.00%
$ 205,457 $ 332,246
Dec 29, 4 PM $ 0.000202
+0.00%
$ 202,390 $ 330,203
Dec 29, 3 PM $ 0.000201
+0.00%
$ 201,237 $ 333,133
Dec 29, 2 PM $ 0.000203
+0.93%
$ 203,048 $ 331,039
Dec 29, 1 PM $ 0.000201
+0.02%
$ 201,008 $ 328,350
Dec 29, 11 AM $ 0.000199
+0.00%
$ 198,855 $ 326,789
Dec 29, 10 AM $ 0.000199
-4.13%
$ 199,292 $ 326,951
Dec 29, 8 AM $ 0.000209
+0.00%
$ 208,697 $ 341,539
Dec 29, 7 AM $ 0.000209
-0.23%
$ 208,606 $ 342,287
Dec 29, 6 AM $ 0.000209
-0.01%
$ 209,169 $ 342,444
Dec 29, 4 AM $ 0.000208
-0.98%
$ 208,123 $ 341,270
Dec 29, 3 AM $ 0.00021
+5.52%
$ 209,778 $ 343,649
Dec 29, 2 AM $ 0.000198
+0.00%
$ 198,211 $ 323,195
Dec 29, 1 AM $ 0.000198
+1.74%
$ 198,182 $ 321,480
Dec 29, 12 AM $ 0.000193
+0.18%
$ 192,871 $ 313,434
Dec 28, 11 PM $ 0.000193
+0.00%
$ 192,862 $ 324,351
Dec 28, 9 PM $ 0.000199
+3.62%
$ 199,249 $ 312,901
Dec 28, 8 PM $ 0.000191
+0.38%
$ 191,114 $ 308,979
Dec 28, 7 PM $ 0.000191
+0.00%
$ 191,210 $ 310,614
Dec 28, 6 PM $ 0.000192
-0.11%
$ 191,552 $ 310,968
Dec 28, 4 PM $ 0.000192
-0.24%
$ 192,062 $ 310,524
Dec 28, 3 PM $ 0.00019
+0.00%
$ 190,302 $ 309,585
Dec 28, 2 PM $ 0.000191
-0.03%
$ 190,948 $ 309,803
Dec 28, 1 PM $ 0.000191
-1.58%
$ 190,785 $ 308,782
Dec 28, 12 PM $ 0.000197
+0.57%
$ 196,550 $ 317,677
Dec 28, 11 AM $ 0.000195
-1.93%
$ 195,374 $ 322,541