AMA Historical Data

AMA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0002
+2.34%
$ 200,055 $ 323,130
Dec 28, 9 AM $ 0.000195
+0.05%
$ 195,476 $ 315,115
Dec 28, 8 AM $ 0.000196
+0.19%
$ 196,412 $ 316,993
Dec 28, 7 AM $ 0.000193
+0.12%
$ 193,409 $ 312,141
Dec 28, 5 AM $ 0.000194
+0.07%
$ 194,500 $ 314,049
Dec 28, 3 AM $ 0.000195
+0.00%
$ 194,857 $ 314,610
Dec 28, 2 AM $ 0.000195
-0.17%
$ 194,777 $ 314,445
Dec 28, 1 AM $ 0.000194
+0.00%
$ 194,457 $ 314,356
Dec 28, 12 AM $ 0.000195
+0.07%
$ 194,648 $ 314,396
Dec 27, 9 PM $ 0.000199
+6.69%
$ 198,533 $ 299,125
Dec 27, 4 PM $ 0.000186
+1.61%
$ 186,046 $ 294,370
Dec 27, 3 PM $ 0.000182
+0.00%
$ 182,430 $ 293,049
Dec 27, 2 PM $ 0.000182
+3.01%
$ 182,472 $ 287,949
Dec 27, 1 PM $ 0.000177
-7.79%
$ 177,168 $ 284,338
Dec 27, 12 PM $ 0.000191
+0.42%
$ 190,774 $ 303,001
Dec 27, 11 AM $ 0.00019
-0.40%
$ 189,977 $ 303,137
Dec 27, 10 AM $ 0.00019
-0.81%
$ 190,261 $ 304,620
Dec 27, 9 AM $ 0.000191
+0.10%
$ 191,183 $ 305,104
Dec 27, 8 AM $ 0.00019
-0.09%
$ 189,888 $ 302,980
Dec 27, 7 AM $ 0.00019
+0.67%
$ 190,029 $ 299,781
Dec 27, 4 AM $ 0.000184
+0.00%
$ 184,138 $ 292,502
Dec 27, 3 AM $ 0.000184
-0.27%
$ 183,830 $ 293,275
Dec 27, 2 AM $ 0.000184
+1.20%
$ 183,734 $ 288,824
Dec 27, 1 AM $ 0.000181
-0.28%
$ 181,411 $ 288,720
Dec 27, 12 AM $ 0.000182
-0.01%
$ 181,512 $ 288,636
Dec 26, 11 PM $ 0.000182
-0.17%
$ 181,777 $ 289,589
Dec 26, 10 PM $ 0.000181
+0.73%
$ 180,571 $ 284,767
Dec 26, 6 PM $ 0.000179
+0.00%
$ 179,012 $ 283,749
Dec 26, 4 PM $ 0.000179
+0.00%
$ 178,715 $ 283,563
Dec 26, 3 PM $ 0.000179
-6.81%
$ 178,599 $ 299,611
Dec 26, 2 PM $ 0.000192
+0.00%
$ 191,649 $ 302,289
Dec 26, 1 PM $ 0.000191
-0.30%
$ 190,983 $ 302,561
Dec 26, 12 PM $ 0.000192
+0.96%
$ 192,359 $ 301,454
Dec 26, 11 AM $ 0.000191
-1.46%
$ 190,524 $ 303,411
Dec 26, 10 AM $ 0.000193
-1.51%
$ 193,222 $ 310,122
Dec 26, 9 AM $ 0.000196
+0.23%
$ 196,221 $ 309,115
Dec 26, 8 AM $ 0.000196
+0.01%
$ 195,714 $ 311,769
Dec 26, 5 AM $ 0.000197
+0.00%
$ 197,295 $ 311,710
Dec 26, 4 AM $ 0.000197
+1.03%
$ 197,397 $ 310,657
Dec 26, 3 AM $ 0.000195
-3.12%
$ 194,691 $ 307,510
Dec 26, 1 AM $ 0.000204
+1.15%
$ 203,703 $ 318,689
Dec 26, 12 AM $ 0.000202
+1.00%
$ 202,271 $ 315,272
Dec 25, 10 PM $ 0.000203
+0.00%
$ 203,220 $ 314,673
Dec 25, 8 PM $ 0.0002
-0.22%
$ 199,958 $ 312,080
Dec 25, 6 PM $ 0.000198
+0.00%
$ 198,332 $ 312,287
Dec 25, 5 PM $ 0.000199
+0.00%
$ 198,610 $ 312,600
Dec 25, 4 PM $ 0.000199
+0.00%
$ 198,809 $ 315,664
Dec 25, 2 PM $ 0.000201
-1.18%
$ 200,774 $ 315,558
Dec 25, 1 PM $ 0.000207
+0.71%
$ 207,060 $ 324,267
Dec 25, 12 PM $ 0.000205
-0.89%
$ 204,600 $ 323,999