AMA Historical Data

AMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000074
+0.00%
$ 73,978 $ 930
Apr 15, 8 AM $ 0.0000734
+0.20%
$ 73,403 $ 1,190
Apr 15, 4 AM $ 0.0000728
-2.81%
$ 72,788 $ 1,158
Apr 15, 2 AM $ 0.0000741
+0.00%
$ 74,096 $ 818
Apr 14, 4 PM $ 0.0000748
+0.16%
$ -- $ 789
Apr 14, 3 PM $ 0.0000745
+0.64%
$ 74,469 $ 752
Apr 14, 2 PM $ 0.0000736
+0.88%
$ 73,630 $ 714
Apr 14, 9 AM $ 0.0000694
+0.00%
$ 69,390 $ 375
Apr 14, 4 AM $ 0.0000689
+0.00%
$ 68,938 $ 238
Apr 13, 12 PM $ 0.0000687
+0.00%
$ 68,748 $ 17
Apr 13, 7 AM $ 0.0000687
+0.00%
$ 68,732 $ 86
Apr 12, 3 AM $ 0.0000691
-0.52%
$ 69,136 $ 1,864
Apr 12, 2 AM $ 0.0000694
+0.25%
$ 69,397 $ 1,861
Apr 11, 8 PM $ 0.0000635
+0.00%
$ 63,493 $ 1,002
Apr 11, 3 AM $ 0.0000717
+0.21%
$ 71,680 $ 2,160
Apr 10, 1 PM $ 0.0000713
+0.00%
$ 71,339 $ 2,664
Apr 10, 12 PM $ 0.0000656
+0.00%
$ -- $ 1,824
Apr 10, 3 AM $ 0.0000727
+0.00%
$ 72,656 $ 771
Apr 9, 4 PM $ 0.00007
+0.00%
$ 69,954 $ 3,333
Apr 9, 3 PM $ 0.0000691
+0.29%
$ 69,102 $ 3,250
Apr 9, 2 PM $ 0.0000679
+0.94%
$ 67,935 $ 3,033
Apr 9, 1 AM $ 0.0000686
-0.25%
$ 68,634 $ 2,794
Apr 9, 12 AM $ 0.000069
+3.55%
$ 68,991 $ 3,201
Apr 8, 11 PM $ 0.0000683
+0.00%
$ 68,331 $ 688
Apr 8, 6 PM $ 0.0000676
+0.00%
$ 67,599 $ 630
Apr 8, 4 AM $ 0.0000672
+0.00%
$ 67,235 $ 593
Apr 8, 12 AM $ 0.0000646
+0.06%
$ 64,593 $ 258
Apr 7, 1 PM $ 0.0000624
+0.00%
$ 62,422 $ 5
Apr 6, 3 AM $ 0.0000624
+0.00%
$ 62,406 $ 2,454
Apr 6, 2 AM $ 0.0000627
+0.00%
$ 62,656 $ 2,478
Apr 6, 1 AM $ 0.0000633
+0.00%
$ 63,295 $ 2,230
Apr 6, 12 AM $ 0.0000572
+0.00%
$ 57,222 $ 1,620
Apr 5, 11 PM $ 0.0000624
+1.44%
$ 62,434 $ 802
Apr 5, 3 PM $ 0.0000613
+0.46%
$ 61,284 $ 708
Apr 5, 2 PM $ 0.0000609
+0.28%
$ 60,933 $ 709
Apr 5, 12 PM $ 0.000061
+0.00%
$ 61,035 $ 727
Apr 5, 9 AM $ 0.0000641
+0.00%
$ 64,110 $ 332
Apr 5, 4 AM $ 0.0000642
+0.00%
$ 64,220 $ 156
Apr 5, 3 AM $ 0.0000642
-0.10%
$ 64,171 $ 151
Apr 4, 5 AM $ 0.0000645
+0.00%
$ 64,514 $ 659
Apr 3, 4 PM $ 0.0000647
+0.27%
$ 64,666 $ 1,256
Apr 3, 3 PM $ 0.0000645
+0.10%
$ 64,523 $ 1,244
Apr 3, 2 PM $ 0.0000651
+1.34%
$ 65,071 $ 1,147
Apr 3, 7 AM $ 0.0000637
-0.09%
$ 63,735 $ 403
Apr 3, 6 AM $ 0.0000633
+0.00%
$ 63,256 $ 303
Apr 3, 4 AM $ 0.0000631
-0.22%
$ 63,135 $ 315
Apr 2, 11 PM $ 0.0000638
+0.00%
$ 63,843 $ 221
Apr 2, 1 PM $ 0.0000629
+0.00%
$ 62,887 $ 143
Apr 1, 2 PM $ 0.0000659
+0.00%
$ 65,926 $ 832
Apr 1, 11 AM $ 0.0000658
-1.90%
$ 65,848 $ 754