AMA Historical Data

AMA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000203
-1.61%
$ 202,826 $ 318,309
Dec 25, 10 AM $ 0.000211
+0.57%
$ 210,623 $ 330,494
Dec 25, 9 AM $ 0.000208
-0.06%
$ 208,264 $ 325,834
Dec 25, 4 AM $ 0.000209
+0.00%
$ 209,287 $ 326,264
Dec 25, 2 AM $ 0.000209
+0.00%
$ 208,711 $ 327,122
Dec 25, 1 AM $ 0.000209
+0.00%
$ 209,243 $ 329,320
Dec 24, 10 PM $ 0.000211
+0.00%
$ 210,617 $ 335,961
Dec 24, 4 PM $ 0.000215
+0.77%
$ 215,015 $ 334,116
Dec 24, 3 PM $ 0.000213
+0.00%
$ -- $ 336,070
Dec 24, 2 PM $ 0.000215
-1.09%
$ 215,294 $ 337,449
Dec 24, 1 PM $ 0.000212
-3.72%
$ 212,017 $ 329,104
Dec 24, 12 PM $ 0.000219
+2.96%
$ 219,254 $ 330,316
Dec 24, 11 AM $ 0.000209
+4.86%
$ 209,261 $ 301,403
Dec 24, 10 AM $ 0.000212
-0.76%
$ 212,396 $ 326,280
Dec 24, 9 AM $ 0.000214
+0.60%
$ 214,098 $ 324,792
Dec 24, 8 AM $ 0.000213
-2.55%
$ 213,283 $ 334,150
Dec 24, 7 AM $ 0.000219
-2.32%
$ 218,869 $ 335,077
Dec 24, 6 AM $ 0.000221
-1.75%
$ 220,897 $ 336,367
Dec 24, 5 AM $ 0.000225
-1.78%
$ 224,873 $ 341,431
Dec 24, 4 AM $ 0.000229
-2.55%
$ 228,953 $ 356,222
Dec 24, 3 AM $ 0.000235
-2.54%
$ 235,042 $ 355,758
Dec 24, 2 AM $ 0.000253
-1.38%
$ 252,749 $ 380,838
Dec 24, 1 AM $ 0.000255
-0.43%
$ 255,341 $ 384,734
Dec 23, 11 PM $ 0.000254
+0.00%
$ 254,197 $ 381,255
Dec 23, 8 PM $ 0.000257
+1.11%
$ 256,770 $ 376,944
Dec 23, 7 PM $ 0.000257
+0.00%
$ 257,389 $ 380,032
Dec 23, 6 PM $ 0.000256
-1.23%
$ 256,320 $ 380,978
Dec 23, 5 PM $ 0.000263
+0.00%
$ 263,124 $ 387,812
Dec 23, 4 PM $ 0.000262
+0.20%
$ 261,705 $ 387,818
Dec 23, 3 PM $ 0.000261
+3.06%
$ 260,649 $ 386,473
Dec 23, 2 PM $ 0.000253
-0.47%
$ 252,983 $ 374,387
Dec 23, 1 PM $ 0.000255
+0.44%
$ 254,901 $ 375,203
Dec 23, 12 PM $ 0.000254
-0.26%
$ 253,940 $ 375,682
Dec 23, 11 AM $ 0.000255
+0.19%
$ 255,415 $ 377,683
Dec 23, 10 AM $ 0.000255
+0.01%
$ 255,158 $ 377,176
Dec 23, 9 AM $ 0.000255
-0.61%
$ 254,883 $ 378,443
Dec 23, 8 AM $ 0.000257
+0.45%
$ 256,772 $ 377,168
Dec 23, 7 AM $ 0.000257
-0.06%
$ 256,629 $ 378,859
Dec 23, 6 AM $ 0.000258
-0.45%
$ 257,957 $ 381,455
Dec 23, 5 AM $ 0.000258
+0.08%
$ 258,329 $ 380,785
Dec 23, 4 AM $ 0.00026
-1.67%
$ 260,002 $ 386,096
Dec 23, 3 AM $ 0.000265
+0.16%
$ 264,803 $ 390,659
Dec 23, 1 AM $ 0.000264
-0.13%
$ 263,925 $ 390,389
Dec 23, 12 AM $ 0.000263
+0.02%
$ 263,066 $ 388,434
Dec 22, 11 PM $ 0.000266
+0.26%
$ 266,102 $ 391,616
Dec 22, 10 PM $ 0.000265
+0.00%
$ 264,999 $ 391,510
Dec 22, 7 PM $ 0.000265
-0.18%
$ 265,352 $ 391,227
Dec 22, 6 PM $ 0.000266
-1.23%
$ 266,209 $ 397,368
Dec 22, 4 PM $ 0.000268
+1.70%
$ 268,415 $ 400,107
Dec 22, 3 PM $ 0.000261
+8.34%
$ 261,357 $ 387,256