AMA Historical Data

AMA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000261
+8.34%
$ 261,357 $ 387,256
Dec 22, 2 PM $ 0.000241
-0.28%
$ 241,145 $ 351,727
Dec 22, 1 PM $ 0.000236
-3.88%
$ 236,239 $ 354,193
Dec 22, 12 PM $ 0.000246
-0.66%
$ 245,543 $ 354,353
Dec 22, 11 AM $ 0.000248
-1.01%
$ 247,702 $ 357,687
Dec 22, 10 AM $ 0.000252
-1.32%
$ 251,883 $ 359,361
Dec 22, 9 AM $ 0.000257
-2.00%
$ 257,230 $ 371,512
Dec 22, 8 AM $ 0.000263
+1.17%
$ 262,549 $ 377,807
Dec 22, 7 AM $ 0.00026
+0.63%
$ 259,567 $ 376,087
Dec 22, 6 AM $ 0.000258
-0.11%
$ 257,659 $ 372,307
Dec 22, 5 AM $ 0.000252
-0.23%
$ 252,360 $ 363,777
Dec 22, 4 AM $ 0.000255
+8.10%
$ 255,495 $ 362,587
Dec 22, 3 AM $ 0.000236
-2.51%
$ 236,112 $ 340,147
Dec 22, 2 AM $ 0.000242
-1.20%
$ 242,390 $ 348,494
Dec 22, 1 AM $ 0.000245
+0.07%
$ 245,136 $ 351,431
Dec 21, 11 PM $ 0.000243
+1.29%
$ 242,585 $ 346,875
Dec 21, 10 PM $ 0.00024
-0.44%
$ 240,212 $ 345,758
Dec 21, 9 PM $ 0.000247
-3.58%
$ 246,700 $ 349,183
Dec 21, 8 PM $ 0.000256
+0.26%
$ 256,197 $ 364,202
Dec 21, 7 PM $ 0.000256
+0.12%
$ 255,540 $ 363,775
Dec 21, 6 PM $ 0.000254
+0.82%
$ 254,074 $ 360,229
Dec 21, 5 PM $ 0.000253
+0.00%
$ 252,881 $ 358,983
Dec 21, 4 PM $ 0.000252
-0.65%
$ 252,086 $ 361,203
Dec 21, 3 PM $ 0.000253
-2.63%
$ 253,435 $ 360,600
Dec 21, 2 PM $ 0.000259
+2.16%
$ 259,102 $ 364,822
Dec 21, 1 PM $ 0.000255
-0.61%
$ 255,236 $ 353,594
Dec 21, 12 PM $ 0.000257
+0.00%
$ 256,702 $ 355,647
Dec 21, 11 AM $ 0.000257
-0.37%
$ 257,001 $ 356,032
Dec 21, 10 AM $ 0.000256
-9.02%
$ 256,083 $ 354,601
Dec 21, 9 AM $ 0.000281
+10.69%
$ 281,490 $ 383,904
Dec 21, 8 AM $ 0.000254
+0.67%
$ 254,485 $ 341,632
Dec 21, 7 AM $ 0.00025
+6.95%
$ 250,122 $ 337,656
Dec 21, 6 AM $ 0.000234
+0.33%
$ 234,200 $ 317,369
Dec 21, 5 AM $ 0.000234
+0.06%
$ 234,388 $ 315,202
Dec 21, 4 AM $ 0.000234
-3.42%
$ 234,123 $ 321,780
Dec 21, 3 AM $ 0.000242
-0.12%
$ 242,349 $ 327,796
Dec 21, 2 AM $ 0.000244
-0.22%
$ 243,683 $ 331,490
Dec 21, 1 AM $ 0.000244
+0.29%
$ 244,468 $ 329,147
Dec 20, 10 PM $ 0.000244
+0.00%
$ 243,623 $ 327,155
Dec 20, 9 PM $ 0.000242
+0.00%
$ 242,380 $ 324,553
Dec 20, 8 PM $ 0.000241
+0.00%
$ 240,515 $ 324,549
Dec 20, 6 PM $ 0.000241
+0.00%
$ 240,599 $ 325,489
Dec 20, 5 PM $ 0.000241
+2.56%
$ 241,298 $ 324,439
Dec 20, 4 PM $ 0.000235
-0.33%
$ 235,208 $ 317,376
Dec 20, 3 PM $ 0.000235
-1.91%
$ 234,616 $ 315,611
Dec 20, 2 PM $ 0.000239
+7.11%
$ 239,289 $ 321,768
Dec 20, 1 PM $ 0.000223
-7.27%
$ 223,257 $ 298,977
Dec 20, 12 PM $ 0.000241
+0.27%
$ 240,921 $ 317,111
Dec 20, 11 AM $ 0.00024
+0.57%
$ 240,256 $ 313,257
Dec 20, 10 AM $ 0.000239
-0.88%
$ 238,959 $ 315,189