AMA Historical Data

AMA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000244
+5.63%
$ 244,208 $ 319,250
Dec 20, 8 AM $ 0.000232
-0.04%
$ 232,197 $ 302,387
Dec 20, 7 AM $ 0.000232
-2.38%
$ 232,251 $ 301,217
Dec 20, 6 AM $ 0.000238
-2.03%
$ 238,124 $ 311,046
Dec 20, 5 AM $ 0.000244
+2.32%
$ 243,857 $ 317,490
Dec 20, 4 AM $ 0.000236
+6.91%
$ 235,571 $ 303,644
Dec 20, 3 AM $ 0.000221
-0.59%
$ 220,895 $ 284,370
Dec 20, 2 AM $ 0.000222
-1.29%
$ 222,320 $ 290,263
Dec 20, 1 AM $ 0.000225
-0.17%
$ 225,080 $ 290,298
Dec 20, 12 AM $ 0.000226
+1.29%
$ 225,540 $ 290,279
Dec 19, 11 PM $ 0.000223
-0.15%
$ 223,083 $ 287,575
Dec 19, 10 PM $ 0.000224
+0.60%
$ 223,558 $ 287,072
Dec 19, 9 PM $ 0.000223
+0.41%
$ 222,930 $ 287,032
Dec 19, 8 PM $ 0.000222
+0.28%
$ 222,166 $ 286,219
Dec 19, 7 PM $ 0.00022
+0.23%
$ 219,670 $ 281,658
Dec 19, 6 PM $ 0.000218
+0.93%
$ 218,484 $ 279,411
Dec 19, 5 PM $ 0.000219
+3.02%
$ 218,978 $ 279,783
Dec 19, 4 PM $ 0.000213
+0.73%
$ 212,712 $ 273,074
Dec 19, 3 PM $ 0.000211
+0.07%
$ 211,626 $ 271,891
Dec 19, 2 PM $ 0.000209
-4.57%
$ 209,386 $ 280,624
Dec 19, 1 PM $ 0.000219
+2.82%
$ 219,414 $ 279,592
Dec 19, 12 PM $ 0.000214
+1.91%
$ 214,271 $ 274,577
Dec 19, 11 AM $ 0.00021
-1.73%
$ 210,149 $ 270,802
Dec 19, 10 AM $ 0.000214
+0.13%
$ 214,050 $ 274,631
Dec 19, 9 AM $ 0.000215
-4.98%
$ 214,515 $ 282,350
Dec 19, 8 AM $ 0.000217
+0.22%
$ 217,038 $ 287,188
Dec 19, 7 AM $ 0.000216
+15.43%
$ 215,773 $ 285,052
Dec 19, 6 AM $ 0.000186
+0.71%
$ 186,212 $ 242,016
Dec 19, 5 AM $ 0.000184
+0.57%
$ 184,055 $ 238,611
Dec 19, 4 AM $ 0.000184
-9.02%
$ 184,015 $ 238,750
Dec 19, 3 AM $ 0.000202
+3.44%
$ 202,166 $ 257,705
Dec 19, 2 AM $ 0.000196
-1.05%
$ 195,926 $ 252,290
Dec 19, 1 AM $ 0.000197
+2.13%
$ 196,988 $ 250,832
Dec 19, 12 AM $ 0.000193
-5.98%
$ 193,170 $ 250,062
Dec 18, 11 PM $ 0.000205
-4.07%
$ 205,455 $ 262,580
Dec 18, 10 PM $ 0.000214
+0.86%
$ 214,375 $ 269,639
Dec 18, 9 PM $ 0.000212
-0.77%
$ 212,433 $ 269,675
Dec 18, 8 PM $ 0.000214
+0.82%
$ 214,045 $ 267,179
Dec 18, 7 PM $ 0.000213
-2.13%
$ 213,307 $ 266,429
Dec 18, 6 PM $ 0.000218
+6.52%
$ 218,141 $ 272,965
Dec 18, 5 PM $ 0.000202
-3.00%
$ 202,410 $ 238,717
Dec 18, 4 PM $ 0.000208
-3.78%
$ 207,844 $ 252,370
Dec 18, 3 PM $ 0.000215
+1.74%
$ 214,750 $ 259,239
Dec 18, 2 PM $ 0.000211
-7.04%
$ 210,940 $ 253,235
Dec 18, 1 PM $ 0.000226
-16.84%
$ 226,014 $ 266,797
Dec 18, 12 PM $ 0.000272
-11.50%
$ 272,044 $ 310,256
Dec 18, 11 AM $ 0.000307
+11.33%
$ 310,182 $ 329,827
Dec 18, 10 AM $ 0.000275
+9.48%
$ 275,386 $ 284,464
Dec 18, 9 AM $ 0.00025
-41.52%
$ 249,833 $ 253,470
Dec 18, 8 AM $ 0.000407
+149.40%
$ 407,376 $ 277,292