AMA Historical Data

AMA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000161
+0.00%
$ -- $ 101,723
Dec 18, 6 AM $ 0.000162
+0.00%
$ 161,560 $ 101,704
Dec 18, 5 AM $ 0.000164
-0.65%
$ 163,693 $ 103,085
Dec 18, 4 AM $ 0.000165
-0.57%
$ 164,851 $ 103,490
Dec 18, 3 AM $ 0.000164
-1.03%
$ 164,474 $ 103,052
Dec 18, 2 AM $ 0.000168
+0.19%
$ 167,771 $ 104,555
Dec 17, 9 PM $ 0.00017
+0.00%
$ 170,047 $ 104,888
Dec 17, 8 PM $ 0.000169
+0.00%
$ 168,658 $ 105,200
Dec 17, 7 PM $ 0.000169
+0.00%
$ 169,161 $ 106,430
Dec 17, 6 PM $ 0.000171
+0.96%
$ 171,166 $ 105,420
Dec 17, 4 PM $ 0.000169
-5.23%
$ 169,221 $ 106,594
Dec 17, 3 PM $ 0.000179
+2.14%
$ 179,072 $ 110,195
Dec 17, 2 PM $ 0.000175
+5.65%
$ 175,212 $ 106,128
Dec 17, 1 PM $ 0.000166
-0.74%
$ 165,776 $ 107,090
Dec 17, 12 PM $ 0.000162
+0.00%
$ 162,485 $ 94,834
Dec 17, 11 AM $ 0.000162
+0.29%
$ 162,186 $ 94,554
Dec 17, 10 AM $ 0.000162
-0.86%
$ 161,751 $ 94,412
Dec 17, 9 AM $ 0.000163
-3.95%
$ 163,158 $ 94,750
Dec 17, 8 AM $ 0.00017
-0.30%
$ 170,232 $ 98,332
Dec 17, 7 AM $ 0.00017
-0.81%
$ 169,885 $ 98,114
Dec 17, 5 AM $ 0.000169
+0.00%
$ 169,377 $ 98,042
Dec 17, 4 AM $ 0.000173
+0.00%
$ 173,228 $ 97,733
Dec 17, 3 AM $ 0.000173
+2.40%
$ 173,100 $ 97,763
Dec 17, 2 AM $ 0.000169
-3.73%
$ 169,039 $ 95,234
Dec 17, 1 AM $ 0.000177
-4.02%
$ 185,525 $ 100,325
Dec 16, 9 PM $ 0.00017
+0.00%
$ 170,018 $ 89,447
Dec 16, 5 PM $ 0.00017
-0.19%
$ 169,661 $ 89,542
Dec 16, 4 PM $ 0.000169
+0.28%
$ 169,468 $ 88,742
Dec 16, 3 PM $ 0.000169
+0.50%
$ 169,447 $ 88,403
Dec 16, 2 PM $ 0.000166
-0.39%
$ 165,792 $ 87,252
Dec 16, 1 PM $ 0.000165
+0.32%
$ 165,319 $ 86,201
Dec 16, 12 PM $ 0.000164
-0.19%
$ 163,717 $ 85,879
Dec 16, 11 AM $ 0.000163
-0.49%
$ 163,276 $ 85,282
Dec 16, 8 AM $ 0.000167
+0.00%
$ 166,678 $ 85,668
Dec 16, 5 AM $ 0.000166
+1.13%
$ 165,822 $ 84,678
Dec 16, 4 AM $ 0.000165
+0.63%
$ 165,048 $ 85,281
Dec 16, 3 AM $ 0.000164
-0.44%
$ 163,868 $ 84,611
Dec 16, 2 AM $ 0.000165
+1.24%
$ 164,599 $ 86,362
Dec 16, 1 AM $ 0.000163
+0.00%
$ 163,231 $ 82,662
Dec 16, 12 AM $ 0.000163
-0.09%
$ 163,263 $ 82,855
Dec 15, 6 PM $ 0.000163
+0.00%
$ 163,217 $ 80,874
Dec 15, 5 PM $ 0.00016
-0.52%
$ 159,954 $ 80,967
Dec 15, 4 PM $ 0.000161
+0.33%
$ 160,750 $ 80,648
Dec 15, 3 PM $ 0.000159
-3.17%
$ 159,040 $ 82,546
Dec 15, 2 PM $ 0.000168
+0.00%
$ 167,727 $ 84,135
Dec 15, 1 PM $ 0.000168
+0.38%
$ 167,634 $ 84,241
Dec 15, 12 PM $ 0.000169
+1.05%
$ 169,003 $ 83,824
Dec 15, 9 AM $ 0.000169
+0.00%
$ 169,178 $ 83,994
Dec 15, 8 AM $ 0.000168
+0.06%
$ 167,891 $ 83,810
Dec 15, 7 AM $ 0.000168
+0.17%
$ 168,289 $ 83,910