AMA Historical Data

AMA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000168
+0.00%
$ 168,130 $ 83,548
Dec 15, 5 AM $ 0.000167
+1.86%
$ 167,305 $ 83,114
Dec 15, 3 AM $ 0.000164
-2.14%
$ 164,019 $ 81,411
Dec 15, 2 AM $ 0.000169
+1.28%
$ 168,650 $ 82,028
Dec 15, 1 AM $ 0.000165
+0.00%
$ 165,040 $ 79,183
Dec 14, 6 PM $ 0.000167
-0.47%
$ 166,883 $ 82,364
Dec 14, 5 PM $ 0.000168
-0.07%
$ 167,976 $ 82,487
Dec 14, 4 PM $ 0.000169
+0.17%
$ 168,750 $ 82,875
Dec 14, 3 PM $ 0.000169
+1.06%
$ 169,091 $ 82,037
Dec 14, 2 PM $ 0.000171
-0.91%
$ 171,442 $ 83,954
Dec 14, 1 PM $ 0.000173
-2.80%
$ 172,633 $ 84,801
Dec 14, 12 PM $ 0.000178
+4.92%
$ 177,705 $ 86,061
Dec 14, 11 AM $ 0.000168
+5.77%
$ 167,836 $ 83,425
Dec 14, 10 AM $ 0.000156
-1.96%
$ 156,084 $ 68,507
Dec 14, 9 AM $ 0.00016
+1.67%
$ 159,666 $ 69,173
Dec 14, 8 AM $ 0.000157
+2.11%
$ 156,952 $ 67,563
Dec 14, 7 AM $ 0.000156
-2.53%
$ 156,428 $ 68,045
Dec 14, 6 AM $ 0.000158
+2.79%
$ 158,231 $ 66,711
Dec 14, 5 AM $ 0.000154
-10.83%
$ 153,530 $ 64,531
Dec 14, 4 AM $ 0.000171
+0.00%
$ 171,367 $ 70,082
Dec 14, 3 AM $ 0.000172
+2.34%
$ 171,602 $ 70,809
Dec 14, 1 AM $ 0.000169
+0.00%
$ 169,395 $ 67,469
Dec 14, 12 AM $ 0.000167
-3.12%
$ 167,158 $ 69,104
Dec 13, 6 PM $ 0.000173
-0.06%
$ 172,660 $ 69,079
Dec 13, 5 PM $ 0.000175
-0.77%
$ 174,687 $ 70,874
Dec 13, 4 PM $ 0.000179
+0.57%
$ 179,399 $ 71,228
Dec 13, 3 PM $ 0.000177
-3.96%
$ 176,934 $ 69,991
Dec 13, 2 PM $ 0.000183
+19.71%
$ 182,709 $ 71,561
Dec 13, 1 PM $ 0.000153
+0.00%
$ 153,241 $ 53,992
Dec 13, 11 AM $ 0.000153
+0.26%
$ 153,213 $ 53,989
Dec 13, 10 AM $ 0.000153
-1.24%
$ 152,853 $ 54,511
Dec 13, 9 AM $ 0.000153
-0.41%
$ 152,684 $ 53,635
Dec 13, 8 AM $ 0.000154
+0.06%
$ 153,632 $ 53,703
Dec 13, 4 AM $ 0.00015
+0.61%
$ 149,901 $ 52,376
Dec 13, 3 AM $ 0.000149
-0.08%
$ 148,626 $ 51,356
Dec 13, 2 AM $ 0.000148
+0.00%
$ 148,300 $ 50,857
Dec 12, 10 PM $ 0.000147
-0.91%
$ 147,411 $ 50,938
Dec 12, 9 PM $ 0.000149
+0.00%
$ 149,196 $ 50,205
Dec 12, 6 PM $ 0.000147
+0.00%
$ 147,176 $ 50,064
Dec 12, 5 PM $ 0.000147
+0.00%
$ 147,223 $ 49,937
Dec 12, 4 PM $ 0.000147
-0.22%
$ 146,850 $ 50,047
Dec 12, 3 PM $ 0.000149
+0.90%
$ 148,636 $ 50,285
Dec 12, 2 PM $ 0.000147
-1.12%
$ 147,103 $ 49,091
Dec 12, 1 PM $ 0.000148
-0.80%
$ 148,452 $ 49,648
Dec 12, 12 PM $ 0.000149
-1.76%
$ 149,444 $ 49,919
Dec 12, 11 AM $ 0.000152
+0.07%
$ 152,271 $ 50,864
Dec 12, 9 AM $ 0.000149
-2.68%
$ 149,096 $ 50,179
Dec 12, 8 AM $ 0.000152
-2.16%
$ 151,622 $ 49,923
Dec 12, 7 AM $ 0.000155
-4.30%
$ 155,200 $ 50,885
Dec 12, 6 AM $ 0.000159
-1.15%
$ 158,964 $ 51,157