AMA Historical Data

AMA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000161
-0.26%
$ 160,874 $ 50,648
Dec 12, 4 AM $ 0.000161
+0.00%
$ 160,625 $ 50,350
Dec 12, 3 AM $ 0.00016
+0.00%
$ 160,242 $ 50,058
Dec 12, 1 AM $ 0.000159
+0.00%
$ 159,317 $ 49,621
Dec 11, 10 PM $ 0.000158
-0.03%
$ 157,958 $ 49,527
Dec 11, 7 PM $ 0.000163
-3.29%
$ 162,769 $ 50,807
Dec 11, 6 PM $ 0.000168
+0.00%
$ 168,050 $ 50,813
Dec 11, 5 PM $ 0.000168
+8.33%
$ 168,147 $ 50,757
Dec 11, 4 PM $ 0.000156
+0.43%
$ 156,325 $ 45,741
Dec 11, 2 PM $ 0.000153
-1.36%
$ 153,086 $ 44,310
Dec 11, 1 PM $ 0.000153
+0.69%
$ 153,250 $ 44,160
Dec 11, 12 PM $ 0.000152
-2.13%
$ 152,237 $ 44,283
Dec 11, 11 AM $ 0.000156
+0.00%
$ 155,551 $ 44,433
Dec 11, 10 AM $ 0.000156
+1.09%
$ 155,553 $ 43,954
Dec 11, 7 AM $ 0.000156
+0.00%
$ 155,657 $ 44,724
Dec 11, 6 AM $ 0.000156
-0.74%
$ 155,682 $ 45,281
Dec 11, 5 AM $ 0.000157
+0.00%
$ 156,837 $ 44,563
Dec 11, 4 AM $ 0.000156
+2.43%
$ 155,778 $ 44,118
Dec 11, 3 AM $ 0.000152
+6.91%
$ 151,727 $ 41,464
Dec 10, 10 PM $ 0.000145
-0.67%
$ 145,298 $ 39,245
Dec 10, 9 PM $ 0.000147
+0.00%
$ 147,150 $ 38,953
Dec 10, 8 PM $ 0.000145
+0.00%
$ 145,390 $ 39,087
Dec 10, 6 PM $ 0.000146
+0.00%
$ 145,891 $ 38,994
Dec 10, 5 PM $ 0.000146
+0.00%
$ 146,166 $ 38,801
Dec 10, 4 PM $ 0.000145
+0.00%
$ 145,461 $ 38,705
Dec 10, 3 PM $ 0.000145
+0.87%
$ 145,330 $ 38,702
Dec 10, 2 PM $ 0.000144
-0.20%
$ 144,371 $ 38,332
Dec 10, 1 PM $ 0.000144
+0.47%
$ 144,445 $ 38,124
Dec 10, 12 PM $ 0.000147
-0.34%
$ 147,448 $ 38,860
Dec 10, 11 AM $ 0.000151
+4.94%
$ 151,115 $ 38,297
Dec 10, 10 AM $ 0.000142
-3.78%
$ 142,439 $ 36,272
Dec 10, 9 AM $ 0.000143
-0.99%
$ 142,591 $ 35,169
Dec 10, 8 AM $ 0.000145
+0.00%
$ 144,917 $ 35,324
Dec 10, 7 AM $ 0.000144
+0.12%
$ 143,872 $ 35,452
Dec 10, 6 AM $ 0.000143
-0.15%
$ 142,855 $ 34,547
Dec 10, 5 AM $ 0.000141
+1.57%
$ 141,387 $ 33,373
Dec 10, 4 AM $ 0.00014
-7.77%
$ 140,431 $ 33,284
Dec 10, 2 AM $ 0.000152
+0.13%
$ 152,409 $ 33,967
Dec 10, 1 AM $ 0.000151
-0.65%
$ 150,709 $ 33,582
Dec 10, 12 AM $ 0.000152
+0.00%
$ 152,089 $ 33,707
Dec 9, 11 PM $ 0.000153
-1.24%
$ 152,554 $ 33,995
Dec 9, 10 PM $ 0.000156
+0.00%
$ 155,998 $ 34,165
Dec 9, 9 PM $ 0.000156
+0.00%
$ 156,243 $ 34,160
Dec 9, 8 PM $ 0.000156
+0.00%
$ 156,270 $ 34,425
Dec 9, 5 PM $ 0.000157
-0.62%
$ 157,483 $ 34,638
Dec 9, 3 PM $ 0.000153
+0.06%
$ 153,172 $ 33,238
Dec 9, 2 PM $ 0.000153
-0.08%
$ 152,863 $ 32,910
Dec 9, 1 PM $ 0.000154
+0.00%
$ 153,936 $ 32,893
Dec 9, 12 PM $ 0.000153
+0.48%
$ 153,185 $ 32,688
Dec 9, 11 AM $ 0.000154
+1.81%
$ 153,503 $ 32,512