AMA Historical Data

AMA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000151
-0.12%
$ 150,960 $ 32,132
Dec 9, 9 AM $ 0.000149
-1.56%
$ 149,495 $ 31,659
Dec 9, 8 AM $ 0.000151
+0.00%
$ 151,418 $ 31,930
Dec 9, 7 AM $ 0.000152
-0.69%
$ 151,673 $ 32,385
Dec 9, 6 AM $ 0.000153
-2.44%
$ 152,840 $ 31,918
Dec 9, 5 AM $ 0.000152
-0.02%
$ 151,747 $ 30,390
Dec 9, 4 AM $ 0.000152
+1.70%
$ 152,297 $ 30,284
Dec 9, 3 AM $ 0.000149
-1.18%
$ 148,908 $ 29,544
Dec 9, 2 AM $ 0.000153
+0.18%
$ 152,707 $ 29,821
Dec 9, 1 AM $ 0.000152
+0.85%
$ 152,376 $ 29,979
Dec 9, 12 AM $ 0.000149
+0.83%
$ 148,967 $ 28,711
Dec 8, 9 PM $ 0.000154
+1.30%
$ 154,133 $ 29,059
Dec 8, 7 PM $ 0.000152
+0.22%
$ 151,743 $ 28,474
Dec 8, 6 PM $ 0.000153
-0.92%
$ 152,597 $ 28,876
Dec 8, 4 PM $ 0.000156
-0.24%
$ 155,806 $ 28,951
Dec 8, 3 PM $ 0.000154
-4.44%
$ 153,734 $ 29,249
Dec 8, 2 PM $ 0.000161
-0.41%
$ 161,369 $ 29,143
Dec 8, 1 PM $ 0.000162
+0.37%
$ 161,831 $ 29,048
Dec 8, 12 PM $ 0.000165
-0.92%
$ 164,538 $ 29,300
Dec 8, 11 AM $ 0.000166
+1.10%
$ 166,376 $ 29,480
Dec 8, 10 AM $ 0.000165
+0.00%
$ 164,749 $ 28,663
Dec 8, 8 AM $ 0.000162
-0.36%
$ 162,272 $ 28,511
Dec 8, 7 AM $ 0.000163
+3.71%
$ 162,992 $ 28,682
Dec 8, 6 AM $ 0.000157
+0.09%
$ 157,050 $ 27,199
Dec 8, 5 AM $ 0.000157
+0.00%
$ 157,366 $ 27,315
Dec 8, 4 AM $ 0.000158
+0.00%
$ 157,910 $ 27,277
Dec 8, 3 AM $ 0.000158
+0.00%
$ 157,692 $ 27,052
Dec 8, 1 AM $ 0.000156
+0.68%
$ 155,566 $ 26,661
Dec 8, 12 AM $ 0.000155
+1.43%
$ 154,960 $ 26,038
Dec 7, 11 PM $ 0.000153
+0.01%
$ 152,846 $ 25,801
Dec 7, 9 PM $ 0.000155
-0.03%
$ 155,200 $ 26,424
Dec 7, 6 PM $ 0.000155
+0.69%
$ 155,053 $ 26,201
Dec 7, 5 PM $ 0.000154
-1.05%
$ 154,019 $ 26,401
Dec 7, 4 PM $ 0.000157
+0.19%
$ 156,729 $ 26,202
Dec 7, 3 PM $ 0.000156
+0.69%
$ 155,588 $ 26,039
Dec 7, 2 PM $ 0.000155
-1.22%
$ 154,644 $ 25,976
Dec 7, 12 PM $ 0.000158
+0.02%
$ 158,424 $ 26,108
Dec 7, 11 AM $ 0.000158
-0.89%
$ 158,448 $ 26,388
Dec 7, 10 AM $ 0.00016
+0.32%
$ 160,192 $ 26,243
Dec 7, 9 AM $ 0.00016
-0.26%
$ 160,328 $ 26,273
Dec 7, 8 AM $ 0.00016
-0.07%
$ 160,388 $ 26,224
Dec 7, 7 AM $ 0.000163
+0.05%
$ 162,770 $ 26,569
Dec 7, 6 AM $ 0.000154
-2.45%
$ 154,420 $ 23,789
Dec 7, 5 AM $ 0.000159
-0.28%
$ 158,904 $ 24,629
Dec 7, 4 AM $ 0.000159
+1.83%
$ 159,450 $ 23,877
Dec 7, 2 AM $ 0.000156
+0.02%
$ 155,914 $ 23,480
Dec 7, 1 AM $ 0.000156
+0.05%
$ 155,687 $ 23,413
Dec 7, 12 AM $ 0.000156
-0.96%
$ 155,582 $ 23,859
Dec 6, 11 PM $ 0.000157
+0.00%
$ 156,766 $ 24,340
Dec 6, 7 PM $ 0.00016
+0.00%
$ 160,496 $ 24,035