AMA Historical Data

AMA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000161
+0.00%
$ 160,736 $ 24,054
Dec 6, 5 PM $ 0.000161
-2.34%
$ 160,868 $ 24,066
Dec 6, 4 PM $ 0.000164
+1.52%
$ 163,792 $ 23,893
Dec 6, 3 PM $ 0.000161
+0.14%
$ 161,397 $ 23,449
Dec 6, 2 PM $ 0.000161
+0.98%
$ 161,458 $ 23,124
Dec 6, 1 PM $ 0.00016
+0.45%
$ 160,316 $ 23,052
Dec 6, 12 PM $ 0.00016
-0.97%
$ 159,899 $ 22,972
Dec 6, 11 AM $ 0.000162
-0.06%
$ 162,166 $ 20,810
Dec 6, 9 AM $ 0.000162
-1.28%
$ 162,315 $ 20,626
Dec 6, 6 AM $ 0.000168
+1.33%
$ 168,424 $ 20,842
Dec 6, 5 AM $ 0.000171
+5.68%
$ 170,693 $ 18,538
Dec 6, 4 AM $ 0.000162
+0.00%
$ 161,631 $ 16,383
Dec 6, 3 AM $ 0.000162
+0.33%
$ 161,622 $ 16,328
Dec 6, 2 AM $ 0.000157
+0.00%
$ 157,463 $ 16,104
Dec 6, 1 AM $ 0.000162
+0.00%
$ 162,202 $ 15,601
Dec 6, 12 AM $ 0.000162
+0.01%
$ 161,870 $ 15,556
Dec 5, 11 PM $ 0.000163
+0.00%
$ 162,578 $ 15,948
Dec 5, 6 PM $ 0.000166
+0.80%
$ 166,309 $ 15,501
Dec 5, 5 PM $ 0.000165
-0.36%
$ 164,758 $ 15,514
Dec 5, 4 PM $ 0.000165
+0.00%
$ 165,354 $ 15,761
Dec 5, 3 PM $ 0.000168
+0.62%
$ 167,954 $ 15,777
Dec 5, 2 PM $ 0.000168
-0.28%
$ 167,561 $ 15,628
Dec 5, 1 PM $ 0.000168
+2.26%
$ 167,928 $ 15,037
Dec 5, 12 PM $ 0.000164
+8.22%
$ 164,218 $ 14,657
Dec 5, 11 AM $ 0.000152
+2.68%
$ 152,061 $ 11,535
Dec 5, 10 AM $ 0.000148
+0.32%
$ 148,001 $ 10,823
Dec 5, 9 AM $ 0.000148
-0.26%
$ 147,994 $ 8,284
Dec 5, 8 AM $ 0.000148
-1.36%
$ 148,444 $ 8,327
Dec 5, 7 AM $ 0.000153
-0.28%
$ 152,860 $ 8,103
Dec 5, 6 AM $ 0.000153
-0.24%
$ 153,402 $ 8,085
Dec 5, 5 AM $ 0.000154
-0.54%
$ 153,733 $ 8,048
Dec 5, 4 AM $ 0.000155
+0.00%
$ 155,053 $ 7,921
Dec 5, 3 AM $ 0.000155
+0.75%
$ 155,189 $ 7,923
Dec 5, 2 AM $ 0.000158
+3.35%
$ 158,016 $ 7,645
Dec 5, 1 AM $ 0.000153
-1.80%
$ 152,888 $ 6,683
Dec 5, 12 AM $ 0.000155
+1.19%
$ 155,355 $ 6,332
Dec 4, 11 PM $ 0.000153
-0.94%
$ 153,363 $ 6,088
Dec 4, 10 PM $ 0.000151
+0.00%
$ 150,908 $ 5,444
Dec 4, 9 PM $ 0.00015
+0.34%
$ 149,573 $ 5,404
Dec 4, 8 PM $ 0.000149
+0.00%
$ 149,494 $ 5,355
Dec 4, 6 PM $ 0.000152
-4.10%
$ 151,810 $ 5,277
Dec 4, 5 PM $ 0.000158
-1.44%
$ 158,292 $ 4,798
Dec 4, 4 PM $ 0.00016
-0.34%
$ 160,084 $ 4,574
Dec 4, 3 PM $ 0.00016
+0.00%
$ 160,157 $ 170
Dec 4, 2 PM $ 0.00016
-0.08%
$ 159,799 $ 4.98 million
Dec 4, 1 PM $ 0.000161
-1.96%
$ 161,434 $ 5.11 million
Dec 4, 12 PM $ 0.00016
-4.20%
$ 159,523 $ 5.07 million
Dec 4, 11 AM $ 0.000167
+0.12%
$ 166,618 $ 5.17 million
Dec 4, 10 AM $ 0.000167
-2.93%
$ 166,506 $ 5.35 million
Dec 4, 9 AM $ 0.000172
-0.42%
$ 171,702 $ 5.36 million