AMA Historical Data

AMA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000172
-0.42%
$ 171,702 $ 5.36 million
Dec 4, 8 AM $ 0.000172
+4.71%
$ 172,398 $ 5.36 million
Dec 4, 7 AM $ 0.000165
-1.83%
$ 165,256 $ 5.14 million
Dec 4, 6 AM $ 0.000168
+0.40%
$ 168,276 $ 5.22 million
Dec 4, 5 AM $ 0.000167
-0.15%
$ 166,692 $ 5.17 million
Dec 4, 4 AM $ 0.000169
-0.41%
$ 168,792 $ 5.26 million
Dec 4, 3 AM $ 0.00017
-0.35%
$ 169,957 $ 5.28 million
Dec 4, 2 AM $ 0.00017
+0.64%
$ 170,062 $ 5.26 million
Dec 4, 1 AM $ 0.000169
-0.99%
$ 169,145 $ 5.26 million
Dec 4, 12 AM $ 0.000171
-0.15%
$ 170,852 $ 5.32 million
Dec 3, 11 PM $ 0.00017
+1.49%
$ 169,985 $ 5.21 million
Dec 3, 10 PM $ 0.000168
+2.90%
$ 167,863 $ 5.19 million
Dec 3, 8 PM $ 0.000161
+0.96%
$ 161,378 $ 5.02 million
Dec 3, 7 PM $ 0.00016
+0.00%
$ 159,723 $ 4.98 million
Dec 3, 6 PM $ 0.00016
+0.00%
$ 160,408 $ 4.99 million
Dec 3, 5 PM $ 0.000161
+0.45%
$ 160,758 $ 4.99 million
Dec 3, 4 PM $ 0.00016
-5.53%
$ 160,072 $ 4.95 million
Dec 3, 3 PM $ 0.00017
+3.08%
$ 169,974 $ 5.28 million
Dec 3, 2 PM $ 0.000165
-4.17%
$ 165,213 $ 5.13 million
Dec 3, 1 PM $ 0.000172
+4.41%
$ 172,372 $ 5.27 million
Dec 3, 12 PM $ 0.000165
-0.82%
$ 165,111 $ 5.13 million
Dec 3, 11 AM $ 0.000166
-0.10%
$ 165,958 $ 5.15 million
Dec 3, 10 AM $ 0.000167
-4.69%
$ 167,414 $ 5.19 million
Dec 3, 9 AM $ 0.000176
+5.59%
$ 175,840 $ 5.74 million
Dec 3, 8 AM $ 0.000167
+0.12%
$ 166,770 $ 5.18 million
Dec 3, 7 AM $ 0.000167
-0.69%
$ 166,999 $ 5.18 million
Dec 3, 6 AM $ 0.000165
+0.46%
$ 164,756 $ 5.15 million
Dec 3, 5 AM $ 0.000164
-5.54%
$ 164,180 $ 5.09 million
Dec 3, 4 AM $ 0.000175
+0.01%
$ 175,304 $ 5.44 million
Dec 3, 3 AM $ 0.000184
-1.62%
$ 183,658 $ 5.69 million
Dec 3, 2 AM $ 0.000187
+9.74%
$ 187,074 $ 5.82 million
Dec 3, 1 AM $ 0.00017
+0.57%
$ 170,207 $ 5.25 million
Dec 3, 12 AM $ 0.000168
+0.00%
$ 167,955 $ 5.34 million
Dec 2, 9 PM $ 0.000172
-2.19%
$ 172,184 $ 5.34 million
Dec 2, 8 PM $ 0.000176
+0.00%
$ 175,863 $ 5.45 million
Dec 2, 7 PM $ 0.000176
+4.06%
$ 175,853 $ 5.46 million
Dec 2, 6 PM $ 0.000169
-0.49%
$ 168,961 $ 5.23 million
Dec 2, 5 PM $ 0.00017
+6.81%
$ 169,722 $ 5.26 million
Dec 2, 4 PM $ 0.000159
+0.00%
$ 159,219 $ 4.86 million
Dec 2, 3 PM $ 0.000157
+0.94%
$ 156,803 $ 4.81 million
Dec 2, 2 PM $ 0.000155
-7.12%
$ 155,406 $ 4.82 million
Dec 2, 1 PM $ 0.000167
-0.32%
$ 167,361 $ 5.3 million
Dec 2, 12 PM $ 0.000167
-0.32%
$ 166,952 $ 5.17 million
Dec 2, 11 AM $ 0.000166
+0.73%
$ 165,903 $ 5.13 million
Dec 2, 10 AM $ 0.000165
+0.52%
$ 164,668 $ 5.09 million
Dec 2, 9 AM $ 0.000164
+0.00%
$ 163,681 $ 5.09 million
Dec 2, 8 AM $ 0.000165
+0.00%
$ 164,602 $ 5 million
Dec 2, 7 AM $ 0.000161
-0.54%
$ 161,421 $ 5.02 million
Dec 2, 6 AM $ 0.000164
+0.54%
$ 164,485 $ 5.06 million
Dec 2, 5 AM $ 0.000163
+0.77%
$ 163,406 $ 5.08 million