AMA Historical Data

AMA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000163
+0.75%
$ 162,938 $ 5.01 million
Dec 2, 3 AM $ 0.000162
-0.65%
$ 161,725 $ 5.04 million
Dec 2, 2 AM $ 0.000163
+3.33%
$ 162,870 $ 4.88 million
Dec 2, 1 AM $ 0.000157
+0.00%
$ 157,193 $ 4.86 million
Dec 2, 12 AM $ 0.000157
+1.48%
$ 157,193 $ 4.77 million
Dec 1, 11 PM $ 0.000154
-0.36%
$ 154,148 $ 4.79 million
Dec 1, 10 PM $ 0.000154
+1.13%
$ 154,483 $ 4.78 million
Dec 1, 9 PM $ 0.000152
+0.24%
$ 152,453 $ 4.71 million
Dec 1, 7 PM $ 0.000156
+0.00%
$ 155,660 $ 4.8 million
Dec 1, 6 PM $ 0.000155
+0.00%
$ 155,240 $ 4.86 million
Dec 1, 5 PM $ 0.000157
-3.77%
$ 157,101 $ 5.05 million
Dec 1, 4 PM $ 0.000162
-0.42%
$ 161,862 $ 5 million
Dec 1, 3 PM $ 0.000164
+3.49%
$ 163,796 $ 5.05 million
Dec 1, 2 PM $ 0.000158
-1.07%
$ 158,061 $ 4.89 million
Dec 1, 1 PM $ 0.000165
-3.83%
$ 165,225 $ 5.14 million
Dec 1, 12 PM $ 0.000172
-2.00%
$ 172,116 $ 5.32 million
Dec 1, 11 AM $ 0.000176
-0.40%
$ 176,153 $ 5.46 million
Dec 1, 10 AM $ 0.000177
+0.55%
$ 176,580 $ 5.46 million
Dec 1, 9 AM $ 0.000176
-0.36%
$ 175,518 $ 5.43 million
Dec 1, 8 AM $ 0.000177
+0.18%
$ 176,448 $ 5.45 million
Dec 1, 7 AM $ 0.000176
-2.33%
$ 175,727 $ 5.68 million
Dec 1, 6 AM $ 0.00018
+0.77%
$ 179,912 $ 5.71 million
Dec 1, 5 AM $ 0.000179
+0.14%
$ 179,084 $ 5.52 million
Dec 1, 4 AM $ 0.000179
-8.00%
$ 179,078 $ 5.52 million
Dec 1, 3 AM $ 0.0002
+2.53%
$ 200,379 $ 6.23 million
Dec 1, 2 AM $ 0.000196
-1.23%
$ 196,068 $ 6.03 million
Dec 1, 1 AM $ 0.000199
+1.83%
$ 198,555 $ 6.1 million
Dec 1, 12 AM $ 0.000196
+0.00%
$ -- $ 6.11 million
Nov 30, 11 PM $ 0.000198
-0.43%
$ 198,195 $ 6.28 million
Nov 30, 10 PM $ 0.000204
+0.00%
$ 203,708 $ 6.28 million
Nov 30, 9 PM $ 0.000204
+0.00%
$ 203,607 $ 6.28 million
Nov 30, 8 PM $ 0.000204
-0.38%
$ 203,602 $ 6.3 million
Nov 30, 7 PM $ 0.000198
+0.10%
$ 198,485 $ 6.12 million
Nov 30, 6 PM $ 0.000198
+0.00%
$ 198,387 $ 6.13 million
Nov 30, 5 PM $ 0.000198
+0.29%
$ 198,282 $ 6.11 million
Nov 30, 4 PM $ 0.000198
+0.03%
$ 197,868 $ 6.1 million
Nov 30, 3 PM $ 0.000199
-3.80%
$ 198,970 $ 6.17 million
Nov 30, 2 PM $ 0.000206
+6.41%
$ 206,438 $ 6.34 million
Nov 30, 1 PM $ 0.000194
-2.88%
$ 193,823 $ 5.98 million
Nov 30, 12 PM $ 0.0002
-0.45%
$ 199,644 $ 6.15 million
Nov 30, 11 AM $ 0.0002
-0.31%
$ 199,989 $ 6.15 million
Nov 30, 10 AM $ 0.000201
+4.95%
$ 200,686 $ 6.19 million
Nov 30, 9 AM $ 0.000192
-1.62%
$ 191,518 $ 5.9 million
Nov 30, 8 AM $ 0.000194
+2.57%
$ 194,465 $ 6 million
Nov 30, 7 AM $ 0.000187
+1.65%
$ 187,495 $ 5.7 million
Nov 30, 6 AM $ 0.000184
+0.59%
$ 184,434 $ 5.68 million
Nov 30, 5 AM $ 0.000183
-0.72%
$ 183,261 $ 5.66 million
Nov 30, 4 AM $ 0.000184
-5.77%
$ 184,478 $ 5.67 million
Nov 30, 3 AM $ 0.000195
+3.51%
$ 195,215 $ 6.01 million
Nov 30, 2 AM $ 0.000189
+2.94%
$ 188,904 $ 5.75 million