AMA Historical Data

AMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000658
-1.90%
$ 65,848 $ 754
Apr 1, 8 AM $ 0.0000677
-0.67%
$ 67,743 $ 570
Apr 1, 3 AM $ 0.0000686
+0.00%
$ 68,574 $ 233
Mar 31, 5 PM $ 0.0000686
+1.16%
$ 68,596 $ 254
Mar 31, 10 AM $ 0.0000676
+0.00%
$ 67,567 $ 300
Mar 31, 8 AM $ 0.0000685
-0.05%
$ 68,544 $ 289
Mar 31, 3 AM $ 0.0000689
+0.00%
$ 68,859 $ 315
Mar 30, 11 PM $ 0.0000682
+0.00%
$ 68,207 $ 407
Mar 30, 7 PM $ 0.0000679
+0.00%
$ 67,905 $ 424
Mar 30, 5 PM $ 0.0000685
+0.00%
$ 68,493 $ 418
Mar 30, 4 PM $ 0.0000685
+0.26%
$ 68,473 $ 414
Mar 30, 3 PM $ 0.0000687
+0.92%
$ 68,716 $ 346
Mar 30, 7 AM $ 0.0000678
+0.00%
$ 67,825 $ 848
Mar 30, 2 AM $ 0.0000674
+0.00%
$ 67,430 $ 832
Mar 29, 4 PM $ 0.0000665
+0.00%
$ 66,535 $ 630
Mar 29, 2 PM $ 0.0000668
+0.00%
$ 66,804 $ 617
Mar 29, 10 AM $ 0.0000667
+0.00%
$ 66,701 $ 531
Mar 29, 7 AM $ 0.000065
+0.00%
$ 65,045 $ 10
Mar 27, 10 PM $ 0.0000648
-0.01%
$ 64,805 $ 864
Mar 27, 7 PM $ 0.0000646
+0.00%
$ 64,606 $ 859
Mar 27, 5 PM $ 0.0000647
+0.00%
$ 64,701 $ 874
Mar 27, 4 PM $ 0.0000648
-0.61%
$ 64,761 $ 871
Mar 27, 3 PM $ 0.0000652
+0.00%
$ 65,169 $ 860
Mar 27, 2 PM $ 0.0000656
+0.00%
$ 65,559 $ 862
Mar 27, 1 PM $ 0.0000651
+1.85%
$ 65,083 $ 801
Mar 27, 12 PM $ 0.0000636
+0.00%
$ 63,554 $ 599
Mar 27, 11 AM $ 0.0000632
+0.00%
$ 63,218 $ 694
Mar 27, 2 AM $ 0.0000686
+0.00%
$ 68,566 $ 208
Mar 26, 1 PM $ 0.0000682
+0.00%
$ 68,178 $ 133
Mar 26, 12 PM $ 0.0000675
+0.03%
$ 67,522 $ 49
Mar 24, 3 PM $ 0.0000679
+0.10%
$ 67,867 $ 174
Mar 23, 4 PM $ 0.0000698
+0.00%
$ 69,841 $ 210
Mar 23, 2 PM $ 0.0000699
+0.00%
$ 69,875 $ 150
Mar 23, 1 PM $ 0.0000696
-0.57%
$ 69,638 $ 149
Mar 23, 12 PM $ 0.0000705
+0.00%
$ 70,515 $ 80
Mar 23, 6 AM $ 0.0000688
+0.00%
$ 68,813 $ 385
Mar 22, 10 AM $ 0.0000712
+0.00%
$ 71,230 $ 4,517
Mar 22, 7 AM $ 0.0000715
+0.00%
$ 71,535 $ 4,520
Mar 22, 6 AM $ 0.0000715
+0.00%
$ 71,529 $ 4,227
Mar 22, 3 AM $ 0.000067
-7.48%
$ 67,009 $ 3,868
Mar 21, 4 AM $ 0.0000691
+0.00%
$ 69,070 $ 320
Mar 20, 4 PM $ 0.0000671
-0.10%
$ 67,126 $ 136
Mar 20, 3 PM $ 0.0000665
+0.00%
$ 66,549 $ 65
Mar 20, 3 AM $ 0.0000664
+0.00%
$ 66,447 $ 37
Mar 19, 5 PM $ 0.0000658
-0.20%
$ 65,752 $ 197
Mar 19, 12 PM $ 0.0000669
+0.00%
$ 66,937 $ 245
Mar 19, 10 AM $ 0.0000672
+0.00%
$ 67,219 $ 247
Mar 18, 3 PM $ 0.000068
-0.47%
$ 67,984 $ 907
Mar 18, 2 PM $ 0.0000693
+0.00%
$ 69,312 $ 905
Mar 18, 10 AM $ 0.0000713
+0.00%
$ 71,301 $ 1,008