AMA Historical Data

AMA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000195
+3.51%
$ 195,215 $ 6.01 million
Nov 30, 2 AM $ 0.000189
+2.94%
$ 188,904 $ 5.75 million
Nov 30, 1 AM $ 0.000183
+0.00%
$ 182,758 $ 5.65 million
Nov 30, 12 AM $ 0.000183
+0.36%
$ 182,712 $ 5.63 million
Nov 29, 11 PM $ 0.000182
+1.48%
$ 182,122 $ 5.6 million
Nov 29, 10 PM $ 0.000179
+0.02%
$ 179,475 $ 5.53 million
Nov 29, 8 PM $ 0.000178
+0.04%
$ 177,906 $ 5.47 million
Nov 29, 7 PM $ 0.000178
+0.00%
$ 178,020 $ 5.49 million
Nov 29, 6 PM $ 0.000178
-0.15%
$ 178,206 $ 5.49 million
Nov 29, 5 PM $ 0.000178
-4.60%
$ 178,473 $ 5.5 million
Nov 29, 4 PM $ 0.000187
-2.22%
$ 186,894 $ 5.75 million
Nov 29, 3 PM $ 0.000191
+0.78%
$ 191,012 $ 5.88 million
Nov 29, 2 PM $ 0.000189
+0.68%
$ 189,319 $ 5.83 million
Nov 29, 1 PM $ 0.000189
+7.90%
$ 188,659 $ 5.81 million
Nov 29, 12 PM $ 0.000175
+1.94%
$ 174,853 $ 5.38 million
Nov 29, 11 AM $ 0.000172
+0.38%
$ 171,547 $ 5.27 million
Nov 29, 10 AM $ 0.000171
-2.00%
$ 171,100 $ 5.37 million
Nov 29, 9 AM $ 0.000175
-0.58%
$ 174,623 $ 5.37 million
Nov 29, 8 AM $ 0.000175
+2.84%
$ 174,956 $ 5.35 million
Nov 29, 7 AM $ 0.00017
-2.66%
$ 170,324 $ 5.33 million
Nov 29, 6 AM $ 0.000175
+0.66%
$ 174,578 $ 5.33 million
Nov 29, 5 AM $ 0.000173
+0.73%
$ 173,360 $ 5.32 million
Nov 29, 4 AM $ 0.000172
-0.14%
$ 172,239 $ 5.3 million
Nov 29, 3 AM $ 0.000172
+1.29%
$ 172,405 $ 5.31 million
Nov 29, 2 AM $ 0.000169
-0.17%
$ 168,614 $ 5.18 million
Nov 29, 1 AM $ 0.000169
-0.14%
$ 168,977 $ 5.2 million
Nov 29, 12 AM $ 0.000169
+0.00%
$ 169,216 $ 5.25 million
Nov 28, 10 PM $ 0.000171
+0.82%
$ 170,705 $ 5.21 million
Nov 28, 9 PM $ 0.000169
+0.11%
$ 169,420 $ 5.2 million
Nov 28, 7 PM $ 0.000182
+7.96%
$ 181,648 $ 6.16 million
Nov 28, 5 PM $ 0.000167
-3.03%
$ 166,835 $ 5.11 million
Nov 28, 4 PM $ 0.000173
+1.60%
$ 172,832 $ 5.33 million
Nov 28, 3 PM $ 0.000169
-0.42%
$ 168,965 $ 5.18 million
Nov 28, 2 PM $ 0.00017
-1.83%
$ 169,782 $ 5.22 million
Nov 28, 1 PM $ 0.000173
+1.92%
$ 172,813 $ 5.3 million
Nov 28, 12 PM $ 0.000171
-0.40%
$ 170,772 $ 5.26 million
Nov 28, 11 AM $ 0.000171
-0.89%
$ 170,746 $ 5.29 million
Nov 28, 10 AM $ 0.000172
+0.16%
$ 172,073 $ 5.27 million
Nov 28, 9 AM $ 0.000172
+0.30%
$ 171,642 $ 5.16 million
Nov 28, 8 AM $ 0.000172
-1.46%
$ 171,547 $ 5.27 million
Nov 28, 7 AM $ 0.000174
-0.14%
$ 173,832 $ 5.34 million
Nov 28, 6 AM $ 0.000174
+0.49%
$ 173,610 $ 5.34 million
Nov 28, 5 AM $ 0.000174
+0.06%
$ 173,675 $ 5.34 million
Nov 28, 4 AM $ 0.000175
-0.27%
$ 174,678 $ 5.36 million
Nov 28, 3 AM $ 0.000175
-0.24%
$ 174,557 $ 5.34 million
Nov 28, 2 AM $ 0.000176
-3.00%
$ 176,140 $ 5.39 million
Nov 28, 1 AM $ 0.000181
+4.28%
$ 181,437 $ 5.55 million
Nov 28, 12 AM $ 0.000174
+3.39%
$ 174,189 $ 5.3 million
Nov 27, 11 PM $ 0.000169
+0.34%
$ 168,610 $ 5.16 million
Nov 27, 10 PM $ 0.000169
-1.29%
$ 168,513 $ 5.15 million