AMA Historical Data

AMA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000171
-2.82%
$ 170,755 $ 5.22 million
Nov 27, 8 PM $ 0.000175
+0.00%
$ 175,472 $ 5.38 million
Nov 27, 7 PM $ 0.000176
-2.04%
$ 175,595 $ 5.41 million
Nov 27, 6 PM $ 0.000178
-0.38%
$ 178,086 $ 5.46 million
Nov 27, 5 PM $ 0.000179
-0.27%
$ 178,601 $ 5.48 million
Nov 27, 4 PM $ 0.000179
-5.22%
$ 179,181 $ 5.48 million
Nov 27, 3 PM $ 0.000192
+6.48%
$ 192,408 $ 5.74 million
Nov 27, 2 PM $ 0.000181
+2.28%
$ 180,601 $ 5.52 million
Nov 27, 1 PM $ 0.000176
-2.39%
$ 176,026 $ 5.39 million
Nov 27, 12 PM $ 0.000181
+3.32%
$ 180,539 $ 5.48 million
Nov 27, 11 AM $ 0.000175
+5.74%
$ 174,606 $ 5.26 million
Nov 27, 10 AM $ 0.000162
-1.87%
$ 161,972 $ 4.95 million
Nov 27, 9 AM $ 0.000165
+0.29%
$ 165,132 $ 5.05 million
Nov 27, 8 AM $ 0.000164
+0.08%
$ 164,482 $ 5.03 million
Nov 27, 7 AM $ 0.000164
+0.35%
$ 164,145 $ 5.01 million
Nov 27, 6 AM $ 0.000164
+1.22%
$ 163,654 $ 5 million
Nov 27, 5 AM $ 0.000163
-0.60%
$ 163,248 $ 5 million
Nov 27, 4 AM $ 0.000164
-2.92%
$ 164,311 $ 5.01 million
Nov 27, 3 AM $ 0.000168
+0.86%
$ 168,199 $ 5.18 million
Nov 27, 2 AM $ 0.000167
+2.32%
$ 166,788 $ 5.11 million
Nov 27, 1 AM $ 0.000162
-0.07%
$ 162,013 $ 4.94 million
Nov 27, 12 AM $ 0.000162
+0.24%
$ 162,116 $ 4.97 million
Nov 26, 10 PM $ 0.000161
-0.04%
$ 161,214 $ 4.93 million
Nov 26, 9 PM $ 0.000161
-0.21%
$ 161,290 $ 4.98 million
Nov 26, 8 PM $ 0.000164
-2.89%
$ 163,759 $ 5.15 million
Nov 26, 7 PM $ 0.000168
+1.25%
$ 167,991 $ 5.13 million
Nov 26, 6 PM $ 0.000168
+1.29%
$ 167,882 $ 5.16 million
Nov 26, 5 PM $ 0.000166
+2.53%
$ 166,005 $ 5.07 million
Nov 26, 4 PM $ 0.000162
+1.06%
$ 161,908 $ 4.95 million
Nov 26, 3 PM $ 0.000161
-0.94%
$ 160,578 $ 4.9 million
Nov 26, 2 PM $ 0.000162
+2.82%
$ 161,508 $ 4.94 million
Nov 26, 1 PM $ 0.000157
+0.43%
$ 156,895 $ 4.78 million
Nov 26, 12 PM $ 0.000154
-0.82%
$ 154,158 $ 4.71 million
Nov 26, 11 AM $ 0.000155
+1.61%
$ 155,449 $ 4.75 million
Nov 26, 10 AM $ 0.000154
-3.29%
$ 153,965 $ 4.67 million
Nov 26, 9 AM $ 0.000159
-1.56%
$ 159,240 $ 4.85 million
Nov 26, 8 AM $ 0.000162
+1.28%
$ 161,629 $ 4.92 million
Nov 26, 7 AM $ 0.000159
-0.53%
$ 158,657 $ 4.84 million
Nov 26, 6 AM $ 0.00016
+1.09%
$ 159,500 $ 4.86 million
Nov 26, 5 AM $ 0.000159
+0.18%
$ 158,581 $ 4.84 million
Nov 26, 4 AM $ 0.000157
-1.52%
$ 157,447 $ 4.8 million
Nov 26, 3 AM $ 0.000159
+1.15%
$ 159,008 $ 4.85 million
Nov 26, 2 AM $ 0.000157
-4.90%
$ 156,775 $ 4.73 million
Nov 26, 1 AM $ 0.000163
+1.89%
$ 163,422 $ 4.98 million
Nov 26, 12 AM $ 0.000161
+5.95%
$ 160,500 $ 4.93 million
Nov 25, 11 PM $ 0.000152
-9.80%
$ 151,986 $ 4.62 million
Nov 25, 10 PM $ 0.000169
-1.00%
$ 169,139 $ 5.16 million
Nov 25, 9 PM $ 0.000176
+5.23%
$ 175,732 $ 5.08 million
Nov 25, 8 PM $ 0.000168
+1.81%
$ 167,655 $ 5.27 million
Nov 25, 7 PM $ 0.000164
-0.42%
$ 164,143 $ 4.99 million