AMA Historical Data

AMA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000165
-4.06%
$ 164,648 $ 5.27 million
Nov 25, 5 PM $ 0.000172
+2.04%
$ 171,706 $ 5.12 million
Nov 25, 4 PM $ 0.000168
+0.20%
$ 167,843 $ 5.11 million
Nov 25, 3 PM $ 0.000167
+10.53%
$ 167,489 $ 5.13 million
Nov 25, 2 PM $ 0.000152
+3.81%
$ 151,528 $ 4.59 million
Nov 25, 1 PM $ 0.000146
+2.50%
$ 146,251 $ 4.44 million
Nov 25, 12 PM $ 0.000143
+0.44%
$ 142,646 $ 4.33 million
Nov 25, 11 AM $ 0.000142
+0.83%
$ 142,091 $ 4.32 million
Nov 25, 10 AM $ 0.000142
+0.93%
$ 142,025 $ 4.33 million
Nov 25, 9 AM $ 0.000139
-8.92%
$ 139,238 $ 4.23 million
Nov 25, 8 AM $ 0.000153
-2.55%
$ 152,837 $ 4.65 million
Nov 25, 7 AM $ 0.000157
+5.50%
$ 156,895 $ 4.68 million
Nov 25, 6 AM $ 0.000148
+8.38%
$ 147,589 $ 4.37 million
Nov 25, 5 AM $ 0.000134
+5.00%
$ 134,283 $ 4.07 million
Nov 25, 4 AM $ 0.000128
-0.05%
$ 127,925 $ 3.83 million
Nov 25, 3 AM $ 0.000127
-1.21%
$ 127,418 $ 3.85 million
Nov 25, 2 AM $ 0.000128
-2.01%
$ 127,812 $ 3.87 million
Nov 25, 1 AM $ 0.000128
-0.02%
$ 128,358 $ 3.89 million
Nov 24, 11 PM $ 0.000129
-0.08%
$ 129,429 $ 3.92 million
Nov 24, 10 PM $ 0.00013
-0.84%
$ 129,654 $ 3.96 million
Nov 24, 9 PM $ 0.000131
-0.16%
$ 130,742 $ 3.96 million
Nov 24, 8 PM $ 0.00013
+0.00%
$ 130,148 $ 3.94 million
Nov 24, 7 PM $ 0.00013
-4.56%
$ 130,057 $ 3.94 million
Nov 24, 6 PM $ 0.000136
+0.46%
$ 136,186 $ 4.12 million
Nov 24, 5 PM $ 0.000135
+0.53%
$ 134,942 $ 4.06 million
Nov 24, 4 PM $ 0.000135
+0.82%
$ 135,155 $ 4.17 million
Nov 24, 3 PM $ 0.000134
+1.68%
$ 134,256 $ 4.07 million
Nov 24, 2 PM $ 0.000132
-0.45%
$ 132,246 $ 3.97 million
Nov 24, 1 PM $ 0.000133
+2.48%
$ 132,797 $ 3.97 million
Nov 24, 12 PM $ 0.000129
-0.16%
$ 129,455 $ 3.92 million
Nov 24, 11 AM $ 0.000134
-0.37%
$ 133,866 $ 4.05 million
Nov 24, 10 AM $ 0.000134
+0.76%
$ 134,258 $ 4.04 million
Nov 24, 8 AM $ 0.000136
-0.59%
$ 136,212 $ 4.14 million
Nov 24, 7 AM $ 0.000137
-0.08%
$ 137,189 $ 4.14 million
Nov 24, 6 AM $ 0.000138
+0.00%
$ 137,849 $ 4.17 million
Nov 24, 5 AM $ 0.000138
+1.88%
$ 137,843 $ 4.18 million
Nov 24, 4 AM $ 0.000136
-1.93%
$ 135,805 $ 4.13 million
Nov 24, 3 AM $ 0.000139
+1.04%
$ 139,039 $ 4.21 million
Nov 24, 2 AM $ 0.000138
+1.81%
$ 137,723 $ 4.15 million
Nov 24, 1 AM $ 0.000135
+0.52%
$ 135,079 $ 4.01 million
Nov 24, 12 AM $ 0.000134
+0.94%
$ 134,285 $ 4 million
Nov 23, 11 PM $ 0.000134
-2.05%
$ 133,731 $ 4.12 million
Nov 23, 10 PM $ 0.000137
+0.00%
$ 136,571 $ 4.12 million
Nov 23, 8 PM $ 0.000136
+0.00%
$ 136,133 $ 4.18 million
Nov 23, 6 PM $ 0.000138
+0.00%
$ 138,114 $ 4.26 million
Nov 23, 5 PM $ 0.000141
-0.25%
$ 140,777 $ 4.26 million
Nov 23, 4 PM $ 0.00014
+0.00%
$ 139,525 $ 4.21 million
Nov 23, 3 PM $ 0.000139
+0.45%
$ 139,197 $ 4.19 million
Nov 23, 2 PM $ 0.00014
+1.36%
$ 139,864 $ 4.19 million
Nov 23, 1 PM $ 0.000138
+0.09%
$ 137,894 $ 4.16 million