AMA Historical Data

AMA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000136
-3.31%
$ 135,572 $ 3.89 million
Nov 23, 11 AM $ 0.000141
+2.90%
$ 140,599 $ 4.28 million
Nov 23, 10 AM $ 0.000137
-0.06%
$ 137,120 $ 4.14 million
Nov 23, 9 AM $ 0.000137
-0.02%
$ 137,239 $ 4.14 million
Nov 23, 8 AM $ 0.000137
+0.95%
$ 137,119 $ 4.11 million
Nov 23, 7 AM $ 0.000136
-0.85%
$ 135,952 $ 4.12 million
Nov 23, 6 AM $ 0.000137
-2.65%
$ 136,919 $ 4.13 million
Nov 23, 5 AM $ 0.000141
-1.99%
$ 140,675 $ 4.25 million
Nov 23, 4 AM $ 0.000143
+0.81%
$ 143,464 $ 4.3 million
Nov 23, 3 AM $ 0.00014
-0.11%
$ 139,946 $ 4.22 million
Nov 23, 2 AM $ 0.000142
-0.89%
$ 141,584 $ 4.3 million
Nov 23, 1 AM $ 0.000144
-3.06%
$ 143,585 $ 4.36 million
Nov 23, 12 AM $ 0.000147
+0.37%
$ 147,234 $ 4.44 million
Nov 22, 11 PM $ 0.000147
+1.95%
$ 146,887 $ 4.35 million
Nov 22, 10 PM $ 0.000144
+0.34%
$ 143,852 $ 4.33 million
Nov 22, 7 PM $ 0.000144
+0.54%
$ 143,825 $ 4.34 million
Nov 22, 6 PM $ 0.000143
+0.00%
$ 142,979 $ 4.27 million
Nov 22, 5 PM $ 0.000141
+0.00%
$ 141,351 $ 4.26 million
Nov 22, 4 PM $ 0.000141
+0.79%
$ 141,186 $ 4.26 million
Nov 22, 3 PM $ 0.00014
-1.15%
$ 140,162 $ 4.23 million
Nov 22, 2 PM $ 0.000142
+0.86%
$ 142,006 $ 4.31 million
Nov 22, 1 PM $ 0.000141
-0.32%
$ 140,901 $ 4.26 million
Nov 22, 12 PM $ 0.000142
-1.10%
$ 141,657 $ 4.29 million
Nov 22, 11 AM $ 0.000145
+0.52%
$ 144,692 $ 4.37 million
Nov 22, 10 AM $ 0.000147
-0.72%
$ 146,959 $ 4.44 million
Nov 22, 9 AM $ 0.000148
+4.48%
$ 148,137 $ 4.46 million
Nov 22, 8 AM $ 0.000142
-3.58%
$ 142,041 $ 4.31 million
Nov 22, 7 AM $ 0.000147
-2.73%
$ 147,108 $ 4.43 million
Nov 22, 6 AM $ 0.000151
+7.87%
$ 151,234 $ 4.55 million
Nov 22, 5 AM $ 0.00014
-7.20%
$ 140,035 $ 4.21 million
Nov 22, 4 AM $ 0.000152
-4.88%
$ 151,685 $ 4.75 million
Nov 22, 3 AM $ 0.000159
-10.10%
$ 159,404 $ 4.8 million
Nov 22, 2 AM $ 0.000174
+26.80%
$ 174,291 $ 5.24 million
Nov 22, 1 AM $ 0.000138
-0.13%
$ 137,524 $ 4.15 million
Nov 22, 12 AM $ 0.000138
-1.48%
$ 137,713 $ 4.14 million
Nov 21, 11 PM $ 0.000138
-2.54%
$ 138,075 $ 4.24 million
Nov 21, 10 PM $ 0.000142
+0.00%
$ 141,976 $ 4.27 million
Nov 21, 8 PM $ 0.000144
-0.46%
$ 143,772 $ 4.35 million
Nov 21, 7 PM $ 0.000145
+3.30%
$ 144,588 $ 4.3 million
Nov 21, 6 PM $ 0.000141
-3.45%
$ 140,624 $ 4.3 million
Nov 21, 5 PM $ 0.000146
+8.47%
$ 145,689 $ 4.39 million
Nov 21, 4 PM $ 0.000133
+2.79%
$ 133,357 $ 3.98 million
Nov 21, 3 PM $ 0.000129
-1.52%
$ 129,091 $ 3.96 million
Nov 21, 2 PM $ 0.00013
+0.30%
$ 129,666 $ 3.88 million
Nov 21, 1 PM $ 0.000129
-2.24%
$ 129,220 $ 3.8 million
Nov 21, 12 PM $ 0.000132
+11.24%
$ 132,112 $ 3.91 million
Nov 21, 11 AM $ 0.000118
+2.89%
$ 118,384 $ 3.53 million
Nov 21, 10 AM $ 0.000119
+0.22%
$ 118,725 $ 3.56 million
Nov 21, 9 AM $ 0.000119
-2.90%
$ 119,347 $ 3.58 million
Nov 21, 8 AM $ 0.000123
-3.56%
$ 122,817 $ 3.81 million