AMA Historical Data

AMA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000127
-2.25%
$ 127,397 $ 3.82 million
Nov 21, 6 AM $ 0.00013
-2.09%
$ 130,141 $ 3.99 million
Nov 21, 5 AM $ 0.000131
+0.31%
$ 130,377 $ 3.91 million
Nov 21, 4 AM $ 0.00013
-0.41%
$ 130,404 $ 3.92 million
Nov 21, 3 AM $ 0.000132
-0.22%
$ 132,444 $ 3.96 million
Nov 21, 2 AM $ 0.000133
-0.62%
$ 133,303 $ 4 million
Nov 21, 1 AM $ 0.00013
+0.06%
$ 130,040 $ 3.9 million
Nov 21, 12 AM $ 0.00013
-0.86%
$ 130,423 $ 3.91 million
Nov 20, 11 PM $ 0.000132
-0.84%
$ 131,567 $ 3.98 million
Nov 20, 9 PM $ 0.00013
+0.00%
$ 130,378 $ 3.91 million
Nov 20, 8 PM $ 0.00013
-0.18%
$ 130,377 $ 3.92 million
Nov 20, 7 PM $ 0.00013
-0.46%
$ 130,184 $ 3.91 million
Nov 20, 6 PM $ 0.000131
+0.24%
$ 131,133 $ 3.94 million
Nov 20, 5 PM $ 0.000131
-0.85%
$ 131,003 $ 3.98 million
Nov 20, 4 PM $ 0.000132
-1.66%
$ 132,315 $ 3.98 million
Nov 20, 3 PM $ 0.000134
-1.37%
$ 134,443 $ 4.03 million
Nov 20, 2 PM $ 0.000136
-0.83%
$ 135,933 $ 4.09 million
Nov 20, 1 PM $ 0.000137
-0.62%
$ 137,104 $ 4.11 million
Nov 20, 12 PM $ 0.000139
+0.00%
$ 138,633 $ 4.16 million
Nov 20, 11 AM $ 0.000138
+0.00%
$ 138,372 $ 4.17 million
Nov 20, 8 AM $ 0.000139
+0.14%
$ 139,182 $ 4.17 million
Nov 20, 7 AM $ 0.000138
-2.77%
$ 137,744 $ 4.23 million
Nov 20, 6 AM $ 0.000142
+0.00%
$ 141,821 $ 4.25 million
Nov 20, 5 AM $ 0.000142
+0.38%
$ 141,851 $ 4.25 million
Nov 20, 4 AM $ 0.000141
-3.80%
$ 141,333 $ 4.25 million
Nov 20, 3 AM $ 0.000147
+0.00%
$ 146,969 $ 4.4 million
Nov 20, 2 AM $ 0.000147
+1.05%
$ 146,880 $ 4.4 million
Nov 20, 1 AM $ 0.000145
+0.01%
$ 144,970 $ 4.34 million
Nov 19, 9 PM $ 0.000138
+0.00%
$ 137,589 $ 4.09 million
Nov 19, 8 PM $ 0.000137
+0.39%
$ 136,692 $ 4.08 million
Nov 19, 7 PM $ 0.000136
+0.26%
$ 136,179 $ 4.07 million
Nov 19, 6 PM $ 0.000137
-0.42%
$ 136,531 $ 4.05 million
Nov 19, 5 PM $ 0.000137
-0.65%
$ 137,199 $ 4.12 million
Nov 19, 4 PM $ 0.000139
-1.71%
$ 139,226 $ 4.24 million
Nov 19, 3 PM $ 0.000142
-0.25%
$ 142,248 $ 4.31 million
Nov 19, 1 PM $ 0.000145
+0.05%
$ 144,728 $ 4.33 million
Nov 19, 12 PM $ 0.000145
-0.32%
$ 144,588 $ 4.33 million
Nov 19, 11 AM $ 0.000146
-0.21%
$ 146,361 $ 4.39 million
Nov 19, 10 AM $ 0.000147
+0.18%
$ 146,713 $ 4.42 million
Nov 19, 9 AM $ 0.000147
-0.86%
$ 146,966 $ 4.44 million
Nov 19, 8 AM $ 0.000146
+0.55%
$ 146,104 $ 4.36 million
Nov 19, 7 AM $ 0.000145
-0.02%
$ 144,712 $ 4.38 million
Nov 19, 6 AM $ 0.000144
+0.00%
$ 144,100 $ 4.35 million
Nov 19, 5 AM $ 0.000145
-0.42%
$ 145,356 $ 4.35 million
Nov 19, 4 AM $ 0.000146
-1.03%
$ 146,088 $ 4.42 million
Nov 19, 2 AM $ 0.000148
-0.04%
$ 147,756 $ 4.43 million
Nov 19, 12 AM $ 0.000151
+0.58%
$ 150,850 $ 4.52 million
Nov 18, 9 PM $ 0.000151
+0.00%
$ 151,232 $ 4.53 million
Nov 18, 8 PM $ 0.000151
+0.00%
$ 151,201 $ 4.52 million
Nov 18, 6 PM $ 0.000151
+0.01%
$ 150,961 $ 4.52 million