AMA Historical Data

AMA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000151
+0.22%
$ 150,670 $ 4.51 million
Nov 18, 4 PM $ 0.00015
+2.78%
$ 150,432 $ 4.46 million
Nov 18, 3 PM $ 0.000146
-1.63%
$ 146,275 $ 4.37 million
Nov 18, 2 PM $ 0.000149
+0.20%
$ 149,150 $ 4.49 million
Nov 18, 1 PM $ 0.000148
+0.09%
$ 147,980 $ 4.42 million
Nov 18, 12 PM $ 0.000146
-1.27%
$ 146,396 $ 4.38 million
Nov 18, 11 AM $ 0.000148
+0.84%
$ 147,638 $ 4.41 million
Nov 18, 10 AM $ 0.000152
+1.77%
$ 151,655 $ 4.45 million
Nov 18, 9 AM $ 0.000149
-3.94%
$ 148,810 $ 4.42 million
Nov 18, 8 AM $ 0.000155
+1.29%
$ 154,902 $ 4.61 million
Nov 18, 7 AM $ 0.000153
+0.45%
$ 153,329 $ 4.58 million
Nov 18, 6 AM $ 0.000153
-1.44%
$ 152,709 $ 4.61 million
Nov 18, 5 AM $ 0.00016
+0.82%
$ 159,694 $ 4.77 million
Nov 18, 4 AM $ 0.000158
+7.58%
$ 157,759 $ 4.71 million
Nov 18, 2 AM $ 0.00015
-0.21%
$ 150,102 $ 4.49 million
Nov 18, 1 AM $ 0.00015
+0.92%
$ 149,636 $ 4.48 million
Nov 18, 12 AM $ 0.000147
-0.05%
$ 147,389 $ 4.41 million
Nov 17, 11 PM $ 0.000145
-0.98%
$ 145,401 $ 4.38 million
Nov 17, 10 PM $ 0.000146
+0.19%
$ 146,177 $ 4.36 million
Nov 17, 9 PM $ 0.000146
+0.38%
$ 145,921 $ 4.38 million
Nov 17, 8 PM $ 0.000146
+0.00%
$ 145,941 $ 4.4 million
Nov 17, 6 PM $ 0.000147
+0.06%
$ 147,455 $ 4.4 million
Nov 17, 5 PM $ 0.000147
-0.87%
$ 147,298 $ 4.41 million
Nov 17, 3 PM $ 0.000148
-1.85%
$ 147,753 $ 4.4 million
Nov 17, 2 PM $ 0.000148
+0.59%
$ 147,897 $ 4.42 million
Nov 17, 1 PM $ 0.000148
-5.60%
$ 149,154 $ 4.45 million
Nov 17, 12 PM $ 0.000155
-0.36%
$ 155,277 $ 4.64 million
Nov 17, 11 AM $ 0.000156
-1.78%
$ 156,493 $ 4.68 million
Nov 17, 10 AM $ 0.00016
-4.71%
$ 159,565 $ 4.77 million
Nov 17, 9 AM $ 0.000169
-0.13%
$ 169,395 $ 5.05 million
Nov 17, 8 AM $ 0.00017
+0.00%
$ 169,875 $ 4.92 million
Nov 17, 7 AM $ 0.000165
+0.40%
$ 164,821 $ 4.9 million
Nov 17, 6 AM $ 0.000164
+0.00%
$ 164,468 $ 4.9 million
Nov 17, 5 AM $ 0.000164
-2.04%
$ 164,255 $ 5 million
Nov 17, 4 AM $ 0.000173
+1.12%
$ 173,025 $ 5.17 million
Nov 17, 3 AM $ 0.000171
+2.48%
$ 171,417 $ 5.11 million
Nov 17, 1 AM $ 0.000167
+3.61%
$ 167,107 $ 4.89 million
Nov 17, 12 AM $ 0.00016
-1.85%
$ 160,128 $ 4.86 million
Nov 16, 10 PM $ 0.000158
+4.29%
$ 158,075 $ 4.67 million
Nov 16, 9 PM $ 0.000152
-1.13%
$ 151,980 $ 4.58 million
Nov 16, 7 PM $ 0.000155
+0.00%
$ 154,598 $ 4.48 million
Nov 16, 6 PM $ 0.000151
+0.72%
$ 150,521 $ 4.5 million
Nov 16, 5 PM $ 0.00015
+0.01%
$ 149,632 $ 4.46 million
Nov 16, 4 PM $ 0.00015
-2.15%
$ 150,127 $ 4.48 million
Nov 16, 3 PM $ 0.000154
+0.00%
$ 153,939 $ 4.59 million
Nov 16, 2 PM $ 0.000154
+1.01%
$ 154,056 $ 4.55 million
Nov 16, 1 PM $ 0.000148
-4.86%
$ 147,828 $ 4.45 million
Nov 16, 12 PM $ 0.000157
-0.65%
$ 157,497 $ 4.71 million
Nov 16, 11 AM $ 0.000159
+0.44%
$ 158,817 $ 4.74 million
Nov 16, 10 AM $ 0.000158
-4.02%
$ 158,118 $ 4.71 million