AMA Historical Data

AMA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.000165
+0.14%
$ 164,873 $ 4.9 million
Nov 16, 8 AM $ 0.000165
-1.21%
$ 164,711 $ 4.92 million
Nov 16, 7 AM $ 0.000167
+0.30%
$ 166,683 $ 5.05 million
Nov 16, 6 AM $ 0.000166
-3.86%
$ 165,696 $ 4.93 million
Nov 16, 5 AM $ 0.000174
+1.13%
$ 173,526 $ 5.13 million
Nov 16, 4 AM $ 0.000171
+0.98%
$ 171,271 $ 5.1 million
Nov 16, 3 AM $ 0.000169
+0.31%
$ 169,317 $ 5.04 million
Nov 16, 2 AM $ 0.000168
-0.30%
$ 168,073 $ 5.04 million
Nov 16, 1 AM $ 0.000168
+3.07%
$ 168,428 $ 5.01 million
Nov 16, 12 AM $ 0.000163
-0.56%
$ 162,886 $ 4.84 million
Nov 15, 11 PM $ 0.000164
+0.29%
$ 163,527 $ 4.85 million
Nov 15, 10 PM $ 0.000164
-0.27%
$ 163,697 $ 4.88 million
Nov 15, 8 PM $ 0.000166
-1.40%
$ 166,191 $ 5.01 million
Nov 15, 6 PM $ 0.000168
+0.24%
$ 168,186 $ 4.99 million
Nov 15, 5 PM $ 0.000168
+0.89%
$ 167,503 $ 4.97 million
Nov 15, 4 PM $ 0.000165
-0.96%
$ 164,953 $ 4.93 million
Nov 15, 3 PM $ 0.000167
-4.34%
$ 166,560 $ 4.96 million
Nov 15, 2 PM $ 0.000174
+0.01%
$ 174,300 $ 5.19 million
Nov 15, 1 PM $ 0.000174
-1.63%
$ 174,057 $ 5.17 million
Nov 15, 12 PM $ 0.000176
+1.66%
$ 175,859 $ 5.21 million
Nov 15, 11 AM $ 0.000175
-3.05%
$ 174,592 $ 5.28 million
Nov 15, 10 AM $ 0.000182
+2.57%
$ 181,799 $ 5.41 million
Nov 15, 9 AM $ 0.000177
-2.47%
$ 177,278 $ 5.27 million
Nov 15, 8 AM $ 0.00018
-22.06%
$ 179,515 $ 5.28 million
Nov 15, 7 AM $ 0.000233
+45.09%
$ 233,210 $ 6.85 million
Nov 15, 6 AM $ 0.000155
+3.28%
$ 155,497 $ 4.59 million
Nov 15, 5 AM $ 0.000151
+4.41%
$ 150,614 $ 4.46 million
Nov 14, 10 PM $ 0.000141
-0.29%
$ 141,444 $ 4.19 million
Nov 14, 8 PM $ 0.000136
-2.50%
$ 136,360 $ 4.13 million
Nov 14, 7 PM $ 0.00014
-3.16%
$ 139,878 $ 4.27 million
Nov 14, 3 PM $ 0.000137
-0.03%
$ 137,194 $ 4.07 million
Nov 14, 2 PM $ 0.000135
+1.22%
$ 134,772 $ 3.93 million
Nov 14, 1 PM $ 0.000133
-0.30%
$ 132,614 $ 3.92 million
Nov 14, 11 AM $ 0.000132
+0.03%
$ 131,721 $ 3.89 million
Nov 14, 10 AM $ 0.000132
-1.90%
$ 131,508 $ 3.88 million
Nov 14, 9 AM $ 0.000133
-2.72%
$ 132,830 $ 3.94 million
Nov 14, 8 AM $ 0.000137
-0.06%
$ 136,926 $ 4.07 million
Nov 14, 7 AM $ 0.000137
+3.20%
$ 137,139 $ 4.03 million
Nov 14, 6 AM $ 0.000133
-3.32%
$ 133,014 $ 3.89 million
Nov 14, 5 AM $ 0.000138
+0.06%
$ 137,607 $ 4.05 million
Nov 14, 4 AM $ 0.000137
-3.63%
$ 137,136 $ 4.04 million
Nov 14, 3 AM $ 0.000142
+0.48%
$ 142,031 $ 4.19 million
Nov 14, 2 AM $ 0.000141
-0.38%
$ 140,589 $ 4.15 million
Nov 14, 1 AM $ 0.000141
-0.19%
$ 140,936 $ 4.15 million
Nov 14, 12 AM $ 0.000142
-0.38%
$ 142,069 $ 4.21 million
Nov 13, 11 PM $ 0.000143
-1.76%
$ 142,799 $ 4.21 million
Nov 13, 10 PM $ 0.000144
+3.44%
$ 144,019 $ 4.18 million
Nov 13, 9 PM $ 0.000139
+0.36%
$ 139,403 $ 4.11 million
Nov 13, 8 PM $ 0.000139
-0.66%
$ 138,856 $ 4.09 million
Nov 13, 7 PM $ 0.000139
-2.27%
$ 139,007 $ 4.1 million