AMA Historical Data

AMA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000143
-0.71%
$ 143,277 $ 4.21 million
Nov 13, 5 PM $ 0.000145
-2.59%
$ 144,514 $ 4.27 million
Nov 13, 4 PM $ 0.000148
-2.98%
$ 148,471 $ 4.37 million
Nov 13, 3 PM $ 0.000154
-5.66%
$ 153,898 $ 4.55 million
Nov 13, 2 PM $ 0.000162
-0.95%
$ 164,127 $ 4.84 million
Nov 13, 1 PM $ 0.000165
+0.36%
$ 164,536 $ 4.85 million
Nov 13, 12 PM $ 0.000163
-0.19%
$ 163,037 $ 4.8 million
Nov 13, 11 AM $ 0.000163
-3.27%
$ 163,453 $ 4.78 million
Nov 13, 10 AM $ 0.000169
+0.48%
$ 169,430 $ 4.99 million
Nov 13, 9 AM $ 0.000168
-0.24%
$ 168,316 $ 4.95 million
Nov 13, 8 AM $ 0.000167
-2.48%
$ 167,115 $ 4.95 million
Nov 13, 7 AM $ 0.000172
-1.58%
$ 172,303 $ 5.1 million
Nov 13, 6 AM $ 0.000175
+1.28%
$ 175,231 $ 5.16 million
Nov 13, 5 AM $ 0.000171
+0.00%
$ 171,054 $ 4.42 million
Nov 13, 4 AM $ 0.00015
+5.57%
$ 150,155 $ 4.19 million
Nov 9, 10 AM $ 0.000213
+0.00%
$ 213,284 $ 3
Nov 9, 8 AM $ 0.000218
+0.00%
$ 218,427 $ 3
Oct 30, 2 PM $ 0.000278
+0.00%
$ 278,317 $ 5
Oct 30, 7 AM $ 0.000344
+0.00%
$ 344,159 $ 4
Oct 30, 7 AM $ 0.000344
+0.00%
$ 344,159 $ 4
Oct 30, 6 AM $ 0.000353
+0.00%
$ 352,504 $ 4
Oct 30, 6 AM $ 0.000353
+0.00%
$ 352,504 $ 4
Oct 30, 5 AM $ 0.000344
+0.00%
$ 343,857 $ 4
Oct 30, 5 AM $ 0.000344
+0.00%
$ 343,857 $ 4
Oct 29, 1 PM $ 0.000405
+0.00%
$ 405,027 $ 3
Oct 29, 1 PM $ 0.000405
+0.00%
$ 405,027 $ 3
Oct 29, 4 AM $ 0.000387
+0.00%
$ 386,981 $ 3
Oct 29, 4 AM $ 0.000387
+0.00%
$ 386,981 $ 3
Oct 29, 3 AM $ 0.000387
+0.00%
$ 386,968 $ 3
Oct 29, 3 AM $ 0.000387
+0.00%
$ 386,968 $ 3
Oct 28, 12 PM $ 0.000386
+0.00%
$ 386,424 $ 2
Oct 26, 1 PM $ 0.000356
+0.00%
$ 356,264 $ 87
Oct 26, 7 AM $ 0.000396
-5.80%
$ 395,686 $ 91
Oct 26, 5 AM $ 0.000328
+0.00%
$ 328,326 $ 113
Oct 25, 10 AM $ 0.00029
+0.00%
$ 290,338 $ 112
Oct 24, 1 PM $ 0.000359
+0.00%
$ 359,032 $ 111
Oct 23, 6 AM $ 0.000361
+0.00%
$ 360,670 $ 109
Oct 22, 2 PM $ 0.000363
+0.00%
$ 362,694 $ 108
Oct 22, 5 AM $ 0.000376
+8.70%
$ 375,845 $ 67
Oct 21, 9 AM $ 0.000389
+0.00%
$ 389,310 $ 123
Oct 21, 3 AM $ 0.000368
+8.92%
$ 367,858 $ 61
Oct 21, 12 AM $ 0.000494
+9.05%
$ 493,672 $ 79
Oct 20, 10 AM $ 0.000536
+0.00%
$ 536,131 $ 2,852
Oct 20, 9 AM $ 0.000477
+0.00%
$ 476,569 $ 2,849
Oct 20, 7 AM $ 0.000466
-8.90%
$ 466,425 $ 2,854
Oct 20, 6 AM $ 0.00047
+0.00%
$ 469,778 $ 2,852
Oct 20, 4 AM $ 0.000503
-7.18%
$ 502,930 $ 2,807
Oct 20, 3 AM $ 0.000543
-6.61%
$ 543,440 $ 2,709
Oct 20, 2 AM $ 0.000582
+3.52%
$ 581,809 $ 2,711
Oct 20, 1 AM $ 0.000547
-2.98%
$ 546,580 $ 2,388