AMA Historical Data

AMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000161
+6.42%
$ 161,214 $ 4.93 million
Nov 25, 2025 $ 0.000169
+31.75%
$ 151,986 $ 5.16 million
Nov 24, 2025 $ 0.00013
-2.54%
$ 129,429 $ 3.96 million
Nov 23, 2025 $ 0.000137
-6.90%
$ 133,731 $ 4.12 million
Nov 22, 2025 $ 0.000144
+2.91%
$ 146,887 $ 4.33 million
Nov 21, 2025 $ 0.000142
+7.92%
$ 138,075 $ 4.27 million
Nov 20, 2025 $ 0.00013
-10.06%
$ 131,567 $ 3.91 million
Nov 19, 2025 $ 0.000138
-8.26%
$ 137,589 $ 4.09 million
Nov 18, 2025 $ 0.000151
+2.56%
$ 151,232 $ 4.53 million
Nov 17, 2025 $ 0.000145
-10.87%
$ 145,401 $ 4.38 million
Nov 16, 2025 $ 0.000158
-3.50%
$ 158,075 $ 4.67 million
Nov 15, 2025 $ 0.000164
+13.48%
$ 163,527 $ 4.88 million
Nov 14, 2025 $ 0.000141
-0.81%
$ 141,444 $ 4.19 million
Nov 13, 2025 $ 0.000144
+1.26%
$ 142,799 $ 4.18 million
Nov 9, 2025 $ 0.000213
-2.35%
$ -- $ 3
Oct 30, 2025 $ 0.000278
-19.06%
$ -- $ 5
Oct 29, 2025 $ 0.000405
+4.67%
$ -- $ 3
Oct 28, 2025 $ 0.000386
+0.00%
$ -- $ 2
Oct 26, 2025 $ 0.000356
+8.51%
$ -- $ 87
Oct 25, 2025 $ 0.00029
+0.00%
$ -- $ 112
Oct 24, 2025 $ 0.000359
+0.00%
$ -- $ 111
Oct 23, 2025 $ 0.000361
+0.00%
$ -- $ 109
Oct 22, 2025 $ 0.000363
+4.89%
$ -- $ 108
Oct 21, 2025 $ 0.000389
-14.01%
$ -- $ 123
Oct 20, 2025 $ 0.000536
-4.84%
$ -- $ 2,852
Oct 19, 2025 $ 0.000647
-25.98%
$ 647,393 $ 96
Oct 18, 2025 $ 0.00135
+714.62%
$ 1.35 million $ 36
Oct 16, 2025 $ 0.000175
-2.76%
$ -- $ 33
Oct 15, 2025 $ 0.000245
+5.09%
$ 245,197 $ 39
Oct 14, 2025 $ 0.000199
-26.32%
$ -- $ 30
Oct 13, 2025 $ 0.000326
-20.52%
$ -- $ 44
Oct 12, 2025 $ 0.000357
-17.11%
$ 356,977 $ 14
Oct 11, 2025 $ 0.000517
+30.26%
$ 516,779 $ 11
Oct 10, 2025 $ 0.001
-14.78%
$ -- $ 6
Oct 9, 2025 $ 0.00165
-68.47%
$ 1.65 million $ 369
Oct 8, 2025 $ 0.00527
-15.54%
$ -- $ 32,279
Download