AMA Historical Data

AMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000713
+0.00%
$ 71,301 $ 1,008
Mar 18, 9 AM $ 0.0000713
+0.00%
$ 71,303 $ 994
Mar 18, 7 AM $ 0.0000704
+0.00%
$ 70,449 $ 825
Mar 18, 5 AM $ 0.0000698
+0.46%
$ 69,755 $ 819
Mar 18, 4 AM $ 0.0000698
+0.00%
$ 69,794 $ 729
Mar 17, 10 PM $ 0.0000692
+0.00%
$ 69,233 $ 545
Mar 17, 8 PM $ 0.0000693
+0.00%
$ 69,321 $ 541
Mar 17, 6 PM $ 0.0000689
+0.00%
$ 68,851 $ 760
Mar 17, 5 PM $ 0.0000692
+0.00%
$ 69,226 $ 715
Mar 17, 3 PM $ 0.0000698
+0.00%
$ 69,779 $ 611
Mar 17, 2 PM $ 0.0000695
-0.35%
$ 69,543 $ 638
Mar 17, 12 PM $ 0.0000701
+0.00%
$ 70,070 $ 620
Mar 17, 6 AM $ 0.0000712
+0.00%
$ 71,249 $ 56
Mar 17, 12 AM $ 0.000072
+0.24%
$ 71,996 $ 501
Mar 16, 6 PM $ 0.0000716
+0.00%
$ 71,566 $ 42
Mar 16, 12 AM $ 0.0000751
+0.00%
$ 75,052 $ 834
Mar 15, 9 PM $ 0.0000737
+0.00%
$ 73,688 $ 859
Mar 15, 10 AM $ 0.0000805
-0.02%
$ 80,464 $ 46
Mar 15, 7 AM $ 0.0000796
+0.00%
$ 79,619 $ 5
Mar 14, 3 PM $ 0.0000783
+1.42%
$ 78,327 $ 2,233
Mar 14, 1 PM $ 0.0000763
+0.83%
$ 76,324 $ 1,948
Mar 13, 6 PM $ 0.0000772
+0.05%
$ 77,161 $ 1,687
Mar 13, 1 PM $ 0.0000791
+0.98%
$ 79,140 $ 1,695
Mar 13, 12 PM $ 0.0000782
+0.00%
$ 78,182 $ 1,673
Mar 13, 11 AM $ 0.0000782
+0.00%
$ 78,196 $ 1,725
Mar 12, 5 PM $ 0.0000825
+0.00%
$ 82,546 $ 1,012
Mar 12, 4 PM $ 0.0000822
+0.00%
$ 82,220 $ 927
Mar 12, 3 PM $ 0.0000774
+0.00%
$ 77,409 $ 448
Mar 12, 4 AM $ 0.0000762
+0.00%
$ 76,162 $ 244
Mar 11, 5 PM $ 0.0000762
+0.00%
$ 76,171 $ 205
Mar 11, 4 PM $ 0.0000763
-0.46%
$ 76,270 $ 206
Mar 11, 3 PM $ 0.0000769
+0.00%
$ 76,888 $ 108
Mar 11, 9 AM $ 0.0000758
+0.23%
$ 75,777 $ 57
Mar 10, 10 AM $ 0.0000746
+0.34%
$ 74,561 $ 949
Mar 9, 11 PM $ 0.0000812
+0.00%
$ 81,154 $ 120
Mar 9, 5 PM $ 0.0000817
+0.00%
$ 81,713 $ 95
Mar 9, 1 AM $ 0.0000779
+0.23%
$ 77,919 $ 781
Mar 8, 5 PM $ 0.0000773
+0.00%
$ 77,319 $ 763
Mar 8, 1 PM $ 0.0000785
+0.00%
$ 78,495 $ 679
Mar 8, 9 AM $ 0.000079
+0.00%
$ 79,026 $ 663
Mar 8, 8 AM $ 0.000079
+0.00%
$ 79,018 $ 654
Mar 8, 7 AM $ 0.0000791
+0.00%
$ 79,068 $ 646
Mar 8, 6 AM $ 0.0000783
+0.00%
$ 78,333 $ 599
Mar 8, 2 AM $ 0.0000828
+0.00%
$ -- $ 600
Mar 8, 1 AM $ 0.0000829
-0.09%
$ 82,929 $ 585
Mar 7, 6 PM $ 0.0000835
+0.00%
$ 83,515 $ 565
Mar 6, 6 PM $ 0.0000809
+0.00%
$ 80,902 $ 224
Mar 6, 2 PM $ 0.0000811
+0.00%
$ 81,124 $ 182
Mar 5, 4 PM $ 0.0000857
-4.13%
$ 85,664 $ 679
Mar 5, 3 AM $ 0.0000894
-0.03%
$ 89,444 $ 158