AMA Historical Data

AMA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000882
+0.00%
$ 88,211 $ 656
Mar 4, 9 AM $ 0.0000886
+0.00%
$ 88,576 $ 638
Mar 4, 6 AM $ 0.0000874
+0.00%
$ 87,431 $ 475
Mar 3, 5 PM $ 0.0000884
+0.00%
$ 88,392 $ 314
Mar 3, 11 AM $ 0.000088
+0.00%
$ 87,975 $ 243
Mar 3, 10 AM $ 0.0000878
+0.00%
$ 87,802 $ 243
Mar 3, 9 AM $ 0.0000877
+1.40%
$ 87,697 $ 116
Mar 3, 8 AM $ 0.0000865
-0.03%
$ 86,506 $ 18
Mar 3, 12 AM $ 0.0000879
+0.00%
$ 87,941 $ 710
Mar 2, 2 PM $ 0.0000901
+0.00%
$ 90,081 $ 209
Feb 28, 11 PM $ 0.0000908
-0.14%
$ 90,831 $ 1,093
Feb 28, 5 PM $ 0.0000894
+0.00%
$ 89,394 $ 1,026
Feb 28, 4 PM $ 0.0000894
+0.00%
$ 89,358 $ 1,005
Feb 28, 9 AM $ 0.0000868
-0.06%
$ 86,809 $ 868
Feb 27, 11 AM $ 0.0000902
+0.00%
$ 90,157 $ 778
Feb 26, 8 AM $ 0.0000897
+0.62%
$ 89,723 $ 68
Feb 26, 4 AM $ 0.0000898
+0.00%
$ 89,825 $ 12
Feb 26, 2 AM $ 0.0000856
+0.00%
$ 85,604 $ 691
Feb 25, 3 PM $ 0.0000869
+0.03%
$ 86,898 $ 208
Feb 25, 2 PM $ 0.0000875
+0.00%
$ 87,547 $ 2
Feb 25, 4 AM $ 0.0000853
+0.00%
$ 85,338 $ 5
Feb 24, 11 PM $ 0.0000832
+0.80%
$ 83,242 $ 3,521
Feb 24, 3 PM $ 0.0000813
+0.00%
$ 81,318 $ 3,437
Feb 24, 1 AM $ 0.0000836
+0.00%
$ 83,632 $ 3,044
Feb 23, 5 PM $ 0.0000928
+0.00%
$ 92,795 $ 708
Feb 23, 8 AM $ 0.000097
+0.00%
$ 96,987 $ 123
Feb 23, 2 AM $ 0.0000945
-0.49%
$ 94,519 $ 511
Feb 22, 8 AM $ 0.0000755
+0.00%
$ 75,492 $ 1,384
Feb 21, 4 PM $ 0.000114
+0.00%
$ 114,259 $ 1,239
Feb 21, 10 AM $ 0.000114
+0.00%
$ 113,696 $ 707
Feb 21, 6 AM $ 0.000113
+0.00%
$ 113,468 $ 615
Feb 20, 9 PM $ 0.000113
-3.41%
$ 113,442 $ 1,365
Feb 20, 8 PM $ 0.000117
+0.00%
$ 117,185 $ 928
Feb 20, 5 PM $ 0.000117
-0.10%
$ 116,521 $ 740
Feb 20, 12 PM $ 0.000108
+0.00%
$ 107,541 $ 2,679
Feb 20, 7 AM $ 0.00011
-0.01%
$ 109,528 $ 2,360
Feb 19, 11 PM $ 0.000108
+0.06%
$ 108,353 $ 2,449
Feb 18, 6 AM $ 0.000109
+4.99%
$ 108,746 $ 595
Feb 18, 3 AM $ 0.000103
+0.00%
$ 102,759 $ 2
Feb 18, 2 AM $ 0.000103
+0.00%
$ 102,618 $ 813
Feb 17, 11 PM $ 0.000104
+0.00%
$ 103,849 $ 688
Feb 17, 1 PM $ 0.0000982
+0.00%
$ 98,249 $ 213
Feb 17, 5 AM $ 0.0000997
-0.14%
$ 99,709 $ 69
Feb 16, 11 PM $ 0.0000995
+0.00%
$ 99,477 $ 910
Feb 16, 3 PM $ 0.0000981
+0.00%
$ 98,132 $ 846
Feb 16, 2 PM $ 0.0000979
+0.00%
$ 97,899 $ 821
Feb 16, 8 AM $ 0.0000967
+0.00%
$ 96,698 $ 681
Feb 16, 7 AM $ 0.0000966
-0.12%
$ 96,557 $ 668
Feb 15, 5 PM $ 0.0000727
+0.00%
$ 72,721 $ 745
Feb 15, 4 PM $ 0.000102
-0.24%
$ 102,160 $ 730