AMA Historical Data

AMA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000102
+0.00%
$ 102,378 $ 718
Feb 15, 2 PM $ 0.000102
+0.00%
$ 101,915 $ 703
Feb 15, 1 PM $ 0.000101
-4.06%
$ 101,192 $ 567
Feb 15, 12 PM $ 0.000106
-0.53%
$ 105,947 $ 174
Feb 15, 8 AM $ 0.000109
-0.64%
$ 109,274 $ 214
Feb 15, 6 AM $ 0.00011
+0.29%
$ 109,747 $ 200
Feb 15, 5 AM $ 0.00011
+0.00%
$ 109,769 $ 191
Feb 15, 2 AM $ 0.000109
+0.00%
$ 109,087 $ 1,408
Feb 14, 11 PM $ 0.00011
+0.95%
$ 109,642 $ 1,360
Feb 14, 7 PM $ 0.000109
+0.00%
$ 108,616 $ 1,242
Feb 14, 5 PM $ 0.000109
+0.61%
$ 109,020 $ 1,227
Feb 14, 4 PM $ 0.000109
-0.44%
$ 109,364 $ 1,151
Feb 14, 3 PM $ 0.00011
+8.71%
$ 109,587 $ 1,132
Feb 14, 9 AM $ 0.0000992
+0.00%
$ 99,187 $ 518
Feb 14, 8 AM $ 0.0000984
+0.00%
$ -- $ 519
Feb 14, 7 AM $ 0.0000989
+0.42%
$ 98,864 $ 468
Feb 14, 5 AM $ 0.0000981
+0.21%
$ 98,062 $ 438
Feb 14, 3 AM $ 0.0000963
-1.43%
$ 96,331 $ 195
Feb 13, 5 PM $ 0.000098
+0.00%
$ 97,955 $ 2,120
Feb 13, 4 PM $ 0.0000977
+0.64%
$ 97,653 $ 2,096
Feb 13, 3 PM $ 0.0000963
+0.50%
$ 96,261 $ 2,040
Feb 13, 2 PM $ 0.0000956
-0.77%
$ 95,624 $ 1,995
Feb 13, 1 PM $ 0.0000957
+0.00%
$ 95,715 $ 2,123
Feb 13, 8 AM $ 0.000106
+0.00%
$ 106,304 $ 704
Feb 12, 7 PM $ 0.000113
+0.73%
$ 113,160 $ 9,147
Feb 12, 6 PM $ 0.000112
+0.00%
$ 112,355 $ 9,244
Feb 12, 5 PM $ 0.000114
+0.12%
$ 113,759 $ 9,174
Feb 12, 4 PM $ 0.000114
+4.98%
$ 113,530 $ 9,113
Feb 12, 3 PM $ 0.000108
-0.93%
$ 108,101 $ 6,805
Feb 12, 2 PM $ 0.000109
+2.52%
$ 109,198 $ 6,408
Feb 12, 1 PM $ 0.000106
+0.14%
$ 106,332 $ 5,922
Feb 12, 12 PM $ 0.000107
+0.00%
$ 106,669 $ 5,930
Feb 12, 11 AM $ 0.000107
+0.38%
$ 107,153 $ 5,931
Feb 12, 10 AM $ 0.000107
+0.55%
$ 107,046 $ 5,853
Feb 12, 9 AM $ 0.000107
+0.46%
$ 107,079 $ 5,781
Feb 12, 8 AM $ 0.000107
-0.83%
$ 106,617 $ 5,688
Feb 12, 7 AM $ 0.000107
+0.59%
$ 107,045 $ 5,331
Feb 12, 6 AM $ 0.000106
+0.33%
$ 106,297 $ 5,238
Feb 12, 5 AM $ 0.000106
-2.65%
$ 106,037 $ 5,130
Feb 12, 4 AM $ 0.000109
-0.92%
$ 108,943 $ 4,836
Feb 12, 3 AM $ 0.00011
-3.50%
$ 110,260 $ 4,719
Feb 12, 2 AM $ 0.000114
-8.64%
$ 114,379 $ 6,629
Feb 12, 1 AM $ 0.000125
+9.98%
$ 125,330 $ 5,867
Feb 12, 12 AM $ 0.000114
+2.51%
$ 113,886 $ 3,794
Feb 11, 11 PM $ 0.000111
-1.63%
$ 110,634 $ 3,189
Feb 11, 10 PM $ 0.000112
-1.54%
$ 111,850 $ 2,846
Feb 11, 9 PM $ 0.000113
+0.67%
$ 112,851 $ 2,590
Feb 11, 8 PM $ 0.000112
+7.91%
$ 111,933 $ 2,492
Feb 11, 7 PM $ 0.000104
+0.00%
$ 103,582 $ 1,549
Feb 11, 6 PM $ 0.000103
+11.52%
$ 102,894 $ 1,471