AMA Historical Data

AMA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000928
+0.00%
$ 92,826 $ 126
Feb 11, 11 AM $ 0.0000899
+0.00%
$ 89,854 $ 101
Feb 11, 10 AM $ 0.0000913
+0.00%
$ 91,311 $ 93
Feb 11, 8 AM $ 0.000092
+0.00%
$ 92,037 $ 53
Feb 11, 3 AM $ 0.0000957
+0.00%
$ 95,703 $ 3,542
Feb 11, 2 AM $ 0.0000953
+0.00%
$ 95,281 $ 3,611
Feb 10, 8 PM $ 0.000095
+0.00%
$ 95,040 $ 3,520
Feb 10, 7 PM $ 0.000095
+0.00%
$ 94,977 $ 3,547
Feb 10, 1 PM $ 0.0000965
-4.87%
$ 96,550 $ 3,462
Feb 10, 11 AM $ 0.000101
+0.49%
$ 101,096 $ 2,970
Feb 10, 9 AM $ 0.000101
-2.62%
$ 100,654 $ 2,812
Feb 10, 7 AM $ 0.0000985
+0.11%
$ 98,511 $ 1,784
Feb 9, 2 PM $ 0.0000956
-0.37%
$ 95,551 $ 1,464
Feb 9, 11 AM $ 0.0000956
+0.00%
$ 95,642 $ 1,365
Feb 9, 8 AM $ 0.0000981
+0.00%
$ 98,136 $ 1,353
Feb 9, 7 AM $ 0.0000983
+0.00%
$ 98,324 $ 1,313
Feb 9, 4 AM $ 0.0000957
-4.53%
$ 95,701 $ 962
Feb 8, 5 PM $ 0.0000986
-0.91%
$ 98,553 $ 245
Feb 8, 4 PM $ 0.0000993
+0.00%
$ 99,257 $ 228
Feb 8, 7 AM $ 0.000094
-6.09%
$ 93,999 $ 1,006
Feb 8, 6 AM $ 0.000101
+0.00%
$ 100,568 $ 282
Feb 8, 4 AM $ 0.000101
+0.00%
$ 101,312 $ 233
Feb 8, 2 AM $ 0.000102
+0.00%
$ 101,809 $ 243
Feb 7, 10 PM $ 0.000102
+0.00%
$ 102,174 $ 240
Feb 7, 9 PM $ 0.000102
+0.00%
$ 102,430 $ 233
Feb 7, 8 PM $ 0.000104
+0.00%
$ 103,510 $ 79
Feb 7, 6 PM $ 0.000103
+0.00%
$ 103,070 $ 74
Feb 7, 5 PM $ 0.000103
+0.72%
$ 102,745 $ 39
Feb 7, 1 PM $ 0.000102
+0.00%
$ 101,847 $ 0.1
Feb 7, 12 PM $ 0.000101
-4.68%
$ 100,980 $ 1,853
Feb 7, 7 AM $ 0.000105
-4.61%
$ 104,935 $ 1,144
Feb 7, 3 AM $ 0.000111
+0.20%
$ 111,032 $ 960
Feb 7, 1 AM $ 0.00011
-0.48%
$ 110,116 $ 3,288
Feb 7, 12 AM $ 0.00011
+0.00%
$ 109,615 $ 3,265
Feb 6, 10 PM $ 0.00011
+1.54%
$ 110,214 $ 3,017
Feb 6, 5 PM $ 0.000106
+0.00%
$ 105,744 $ 2,233
Feb 6, 4 PM $ 0.000105
+0.00%
$ 105,049 $ 2,144
Feb 6, 2 PM $ 0.000105
+0.00%
$ 104,810 $ 1,899
Feb 6, 10 AM $ 0.000101
+0.00%
$ 101,049 $ 1,606
Feb 6, 9 AM $ 0.0001
+0.00%
$ 100,351 $ 1,681
Feb 6, 6 AM $ 0.000105
+0.60%
$ 105,091 $ 1,381
Feb 6, 5 AM $ 0.000101
+4.87%
$ 100,804 $ 818
Feb 6, 4 AM $ 0.0000958
+1.05%
$ 95,815 $ 377
Feb 6, 3 AM $ 0.0000948
-0.16%
$ 94,845 $ 343
Feb 6, 1 AM $ 0.0000955
+0.00%
$ 95,535 $ 2,859
Feb 5, 11 PM $ 0.0000953
+0.00%
$ 95,311 $ 2,581
Feb 5, 10 PM $ 0.0000951
-5.54%
$ 95,146 $ 2,582
Feb 5, 4 PM $ 0.000111
+2.43%
$ 111,203 $ 1,807
Feb 5, 3 PM $ 0.000109
+0.00%
$ 109,238 $ 1,351
Feb 5, 2 PM $ 0.00011
+0.00%
$ 110,477 $ 1,332