AMA Historical Data

AMA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000109
-0.31%
$ 109,236 $ 1,048
Feb 5, 10 AM $ 0.000112
-0.40%
$ 112,396 $ 949
Feb 5, 3 AM $ 0.000115
+0.00%
$ 115,445 $ 395
Feb 5, 2 AM $ 0.000116
+0.17%
$ 116,161 $ 3,309
Feb 5, 12 AM $ 0.000115
+0.00%
$ 115,275 $ 3,186
Feb 4, 9 PM $ 0.000113
+0.00%
$ 112,632 $ 2,871
Feb 4, 6 PM $ 0.000114
+0.00%
$ 114,107 $ 3,012
Feb 4, 2 PM $ 0.00012
+0.00%
$ 120,226 $ 2,996
Feb 4, 11 AM $ 0.000122
-1.26%
$ 122,102 $ 2,420
Feb 4, 8 AM $ 0.00013
+0.00%
$ 129,517 $ 1,235
Feb 4, 7 AM $ 0.000129
+0.00%
$ 129,029 $ 1,257
Feb 4, 12 AM $ 0.000128
-0.26%
$ 128,373 $ 6,184
Feb 3, 11 PM $ 0.000129
+1.33%
$ 128,875 $ 6,070
Feb 3, 10 PM $ 0.000127
+0.00%
$ 127,044 $ 5,957
Feb 3, 4 PM $ 0.000139
+0.00%
$ 138,613 $ 5,452
Feb 3, 3 PM $ 0.00014
-1.30%
$ 140,196 $ 5,317
Feb 3, 2 PM $ 0.000142
+0.00%
$ 142,040 $ 4,849
Feb 2, 1 PM $ 0.000117
+0.38%
$ 116,526 $ 1,710
Feb 2, 12 PM $ 0.000116
+0.47%
$ 115,960 $ 1,641
Feb 2, 11 AM $ 0.000116
+1.88%
$ 115,772 $ 1,407
Feb 2, 3 AM $ 0.000113
-3.05%
$ 112,985 $ 814
Feb 2, 2 AM $ 0.000117
-0.02%
$ 116,773 $ 794
Feb 2, 12 AM $ 0.000116
+0.00%
$ 116,125 $ 749
Feb 1, 11 PM $ 0.000115
-3.49%
$ 114,770 $ 582
Feb 1, 10 PM $ 0.000119
+0.00%
$ 119,187 $ 52
Feb 1, 9 PM $ 0.000119
+0.00%
$ 119,214 $ 52
Feb 1, 8 PM $ 0.00012
+0.00%
$ 120,029 $ 21
Feb 1, 5 PM $ 0.000118
+0.00%
$ 117,931 $ 2,358
Feb 1, 4 PM $ 0.000119
+0.05%
$ 118,550 $ 2,338
Feb 1, 3 PM $ 0.000118
-1.54%
$ 117,957 $ 2,315
Feb 1, 2 PM $ 0.00012
-1.46%
$ 119,677 $ 2,256
Feb 1, 1 PM $ 0.00012
-0.15%
$ 120,292 $ 1,529
Feb 1, 12 PM $ 0.000121
-0.21%
$ 120,984 $ 1,391
Feb 1, 11 AM $ 0.000121
-0.19%
$ 120,711 $ 1,344
Feb 1, 9 AM $ 0.000122
+0.25%
$ 122,418 $ 1,350
Feb 1, 8 AM $ 0.000122
+0.54%
$ 122,321 $ 1,347
Feb 1, 6 AM $ 0.000123
+0.68%
$ 123,145 $ 1,233
Feb 1, 5 AM $ 0.000122
+0.51%
$ 122,461 $ 1,161
Feb 1, 4 AM $ 0.000121
+1.51%
$ 121,373 $ 797
Feb 1, 2 AM $ 0.000119
+1.00%
$ 119,173 $ 21,496
Feb 1, 1 AM $ 0.000118
-0.66%
$ 117,928 $ 21,555
Feb 1, 12 AM $ 0.000118
+0.47%
$ 118,360 $ 21,216
Jan 31, 8 PM $ 0.000116
+0.00%
$ 116,130 $ 20,815
Jan 31, 7 PM $ 0.000116
+0.00%
$ 115,624 $ 20,857
Jan 31, 5 PM $ 0.000116
-0.72%
$ 116,412 $ 20,866
Jan 31, 4 PM $ 0.000118
+0.00%
$ 117,973 $ 21,481
Jan 31, 3 PM $ 0.000121
+0.00%
$ 121,037 $ 21,297
Jan 31, 2 PM $ 0.00012
-9.00%
$ 120,213 $ 21,204
Jan 31, 1 PM $ 0.000132
+0.34%
$ 131,624 $ 21,943
Jan 31, 12 PM $ 0.000132
+10.58%
$ 132,105 $ 22,904