AMA Historical Data

AMA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000132
+10.58%
$ 132,105 $ 22,904
Jan 31, 11 AM $ 0.000125
+0.95%
$ 125,401 $ 17,503
Jan 31, 10 AM $ 0.000124
+0.00%
$ 123,996 $ 17,214
Jan 31, 9 AM $ 0.000124
+0.46%
$ 123,528 $ 17,074
Jan 31, 8 AM $ 0.000122
+0.80%
$ 121,592 $ 16,095
Jan 31, 7 AM $ 0.00012
-12.10%
$ 119,821 $ 14,495
Jan 31, 6 AM $ 0.000136
-0.16%
$ 136,223 $ 14,597
Jan 31, 5 AM $ 0.00014
-1.54%
$ 139,522 $ 14,757
Jan 30, 7 AM $ 0.000154
+0.00%
$ 153,542 $ 29,746
Jan 30, 5 AM $ 0.000156
-0.77%
$ 155,744 $ 29,525
Jan 30, 4 AM $ 0.000157
-3.76%
$ 156,675 $ 29,562
Jan 30, 3 AM $ 0.000163
-1.06%
$ 163,251 $ 29,387
Jan 30, 2 AM $ 0.000165
+1.09%
$ 164,761 $ 36,262
Jan 29, 5 AM $ 0.000139
+0.00%
$ 138,742 $ 614
Jan 29, 4 AM $ 0.000138
+0.06%
$ 138,199 $ 612
Jan 29, 3 AM $ 0.000138
+0.00%
$ 138,078 $ 597
Jan 29, 2 AM $ 0.000137
+0.15%
$ 136,760 $ 1,848
Jan 29, 1 AM $ 0.000137
-0.37%
$ 136,557 $ 1,649
Jan 28, 5 PM $ 0.000141
-1.21%
$ 140,983 $ 1,206
Jan 28, 3 PM $ 0.000144
+0.00%
$ 143,946 $ 888
Jan 28, 2 PM $ 0.000145
-0.19%
$ 144,565 $ 865
Jan 28, 1 PM $ 0.000145
+0.10%
$ 145,166 $ 835
Jan 28, 12 PM $ 0.000145
-0.21%
$ 145,319 $ 809
Jan 28, 9 AM $ 0.000146
+0.00%
$ 146,335 $ 666
Jan 28, 7 AM $ 0.000149
+0.60%
$ 148,556 $ 421
Jan 28, 6 AM $ 0.000147
+0.00%
$ 147,003 $ 365
Jan 28, 5 AM $ 0.000147
+0.08%
$ 146,929 $ 306
Jan 28, 4 AM $ 0.000146
+0.00%
$ 146,116 $ 254
Jan 28, 3 AM $ 0.000146
+0.69%
$ 146,047 $ 234
Jan 28, 2 AM $ 0.000144
-0.09%
$ 144,191 $ 7,964
Jan 28, 1 AM $ 0.000144
-1.04%
$ 144,341 $ 8,034
Jan 27, 11 PM $ 0.000145
+0.00%
$ 144,654 $ 7,904
Jan 27, 5 PM $ 0.000144
+0.68%
$ 144,457 $ 7,772
Jan 27, 4 PM $ 0.000142
+0.00%
$ 142,480 $ 7,696
Jan 27, 2 PM $ 0.000144
-0.97%
$ 143,893 $ 7,463
Jan 27, 1 PM $ 0.000145
-1.36%
$ 145,413 $ 7,480
Jan 27, 12 PM $ 0.000148
+0.00%
$ 147,531 $ 7,224
Jan 27, 11 AM $ 0.000147
+0.00%
$ 146,925 $ 7,241
Jan 27, 10 AM $ 0.000147
+1.12%
$ 147,306 $ 7,235
Jan 26, 3 PM $ 0.000137
-0.24%
$ 137,038 $ 2,244
Jan 26, 2 PM $ 0.000138
-0.39%
$ 137,715 $ 2,195
Jan 26, 1 PM $ 0.000138
-3.18%
$ 137,923 $ 2,134
Jan 26, 12 PM $ 0.000138
-0.10%
$ 137,803 $ 1,178
Jan 26, 11 AM $ 0.000144
+3.46%
$ 143,931 $ 573
Jan 26, 9 AM $ 0.00014
+0.00%
$ 140,180 $ 18
Jan 26, 5 AM $ 0.00014
+0.00%
$ 140,262 $ 466
Jan 26, 4 AM $ 0.000139
+0.00%
$ 139,429 $ 465
Jan 26, 3 AM $ 0.00014
-0.19%
$ 139,786 $ 430
Jan 26, 2 AM $ 0.00014
-0.15%
$ 140,094 $ 5,445
Jan 26, 1 AM $ 0.00014
+0.29%
$ 140,210 $ 5,419