Revenue Coin Historical Data

RVC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00041
-0.01%
$ 327,087 $ 268
Nov 5, 11 PM $ 0.000409
+0.00%
$ 326,152 $ 48
Nov 5, 2 AM $ 0.00041
-0.07%
$ 327,622 $ 292
Nov 5, 1 AM $ 0.000411
+0.06%
$ 327,861 $ 289
Nov 4, 10 PM $ 0.000411
+0.01%
$ 327,919 $ 281
Nov 4, 9 PM $ 0.000411
-0.08%
$ 327,995 $ 277
Nov 4, 8 PM $ 0.000411
-0.06%
$ 328,233 $ 253
Nov 4, 6 PM $ 0.000411
-0.04%
$ 328,453 $ 244
Nov 4, 5 PM $ 0.000412
-0.03%
$ 328,589 $ 241
Nov 4, 4 PM $ 0.000412
-0.02%
$ 328,825 $ 237
Nov 4, 5 AM $ 0.000411
-0.18%
$ 328,510 $ 788
Nov 4, 1 AM $ 0.00041
+0.00%
$ 327,623 $ 697
Nov 3, 10 PM $ 0.000418
+0.00%
$ 333,732 $ 343
Nov 3, 9 PM $ 0.000419
-1.58%
$ 334,808 $ 220
Nov 3, 5 PM $ 0.000425
-0.01%
$ 339,282 $ 92
Nov 3, 4 PM $ 0.000426
+0.00%
$ 339,808 $ 88
Nov 3, 3 PM $ 0.000426
+0.12%
$ 339,865 $ 61
Nov 3, 4 AM $ 2,328.05
+0.00%
$ 1.86 trillion $ 9,658
Nov 2, 6 AM $ 0.000428
+0.00%
$ 341,978 $ 513
Nov 2, 3 AM $ 0.000433
+0.00%
$ 345,764 $ 443
Nov 1, 10 PM $ 0.000433
+0.00%
$ 345,530 $ 442
Download