YELD Historical Data

YELD
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 1.86
+0.81%
$ -- $ 7,359
Mar 20 $ 1.82
-2.81%
$ 110,923 $ 14,767
Mar 13 $ 1.84
+11.94%
$ 111,822 $ 14,309
Mar 6 $ 1.54
-5.47%
$ 98,584 $ 12,557
Feb 27 $ 1.63
-4.52%
$ 97,752 $ 15,682
Feb 20 $ 1.71
-2.84%
$ 102,329 $ 15,999
Feb 13 $ 1.76
+11.09%
$ 105,313 $ 15,971
Feb 6 $ 1.58
-6.96%
$ 94,745 $ 15,410
Jan 30 $ 1.7
-0.80%
$ 101,920 $ 15,891
Jan 23 $ 1.64
-3.23%
$ 102,821 $ 13,341
Jan 16 $ 1.69
+4.89%
$ 101,500 $ 15,499
Jan 9 $ 1.61
+20.53%
$ 96,782 $ 13,940
Jan 2 $ 1.34
+7.11%
$ 80,204 $ 12,192
Dec 26 $ 1.25
-1.50%
$ 74,889 $ 12,022
Dec 19 $ 1.27
+2.83%
$ 76,034 $ 11,802
Dec 12 $ 1.23
-6.29%
$ 73,945 $ 12,141
Dec 5 $ 1.32
-1.09%
$ 78,918 $ 10,544
Nov 28 $ 1.33
+6.80%
$ 79,930 $ 12,218
Nov 21 $ 1.25
+3.89%
$ 69,780 $ 9,792
Nov 14 $ 1.27
-0.75%
$ 27,512 $ 10,282
Nov 7 $ 1.28
-22.07%
$ 71,519 $ 12,666
Oct 31 $ 1.64
-0.81%
$ 91,881 $ 20,131
Oct 24 $ 1.65
+16.53%
$ 92,626 $ 14,844
Oct 17 $ 1.42
+4.39%
$ 79,450 $ 13,101
Oct 10 $ 1.36
-1.25%
$ 76,122 $ 12,600
Oct 3 $ 1.38
+3.70%
$ 77,093 $ 13,116
Sep 26 $ 1.33
-1.36%
$ 74,350 $ 16,475
Sep 19 $ 1.37
-1.43%
$ 75,494 $ 14,488
Sep 12 $ 1.39
-24.21%
$ 99,827 $ 14,899
Sep 5 $ 1.82
+18.07%
$ 61,436 $ 14,447
Aug 29 $ 1.32
-11.88%
$ 74,003 $ 15,221
Aug 22 $ 1.49
-10.76%
$ 83,732 $ 20,432
Aug 15 $ 1.68
-16.79%
$ 93,882 $ 20,227
Aug 8 $ 2.02
+13.95%
$ 112,871 $ 18,229
Aug 1 $ 1.77
+1.32%
$ 99,008 $ 16,216
Jul 25 $ 1.75
+5.10%
$ 97,898 $ 12,572
Jul 18 $ 1.66
+19.51%
$ 93,116 $ 15,230
Jul 11 $ 1.39
+14.64%
$ 77,909 $ 11,647
Jul 4 $ 1.22
+8.70%
$ 68,071 $ 11,598
Jun 27 $ 1.12
-10.36%
$ 62,625 $ 10,732
Jun 20 $ 1.25
+6.36%
$ 69,887 $ 11,323
Jun 13 $ 1.17
-21.81%
$ 65,693 $ 11,070
Jun 6 $ 1.5
-20.01%
$ 84,294 $ 16,722
May 30 $ 1.88
-0.42%
$ 105,300 $ 18,330
May 23 $ 1.89
-10.70%
$ 105,741 $ 18,629
May 16 $ 2.41
-1.33%
$ 135,045 $ 63
May 9 $ 2.5
-8.25%
$ 139,784 $ 790
May 2 $ 5.1
+31.75%
$ 285,666 $ 105
Apr 18 $ 4.01
+21.10%
$ 224,537 $ 7,443
Apr 11 $ 2.88
-13.68%
$ 161,345 $ 17,459
Download