YELD Historical Data

YELD
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 1.86
+0.97%
$ -- $ 2,496
Mar 28, 2023 $ 1.85
+3.44%
$ 110,800 $ 2,473
Mar 27, 2023 $ 1.79
-3.45%
$ 107,104 $ 2,390
Mar 26, 2023 $ 1.85
+1.83%
$ 110,923 $ 2,476
Mar 25, 2023 $ 1.82
-0.35%
$ 108,902 $ 2,430
Mar 24, 2023 $ 1.82
-3.62%
$ 109,251 $ 2,438
Mar 23, 2023 $ 1.89
+4.42%
$ 113,450 $ 2,532
Mar 22, 2023 $ 1.81
-3.59%
$ 108,686 $ 2,426
Mar 21, 2023 $ 1.88
+3.73%
$ 112,822 $ 2,518
Mar 20, 2023 $ 1.81
-3.10%
$ 108,578 $ 2,423
Mar 19, 2023 $ 1.86
+1.21%
$ 111,822 $ 2,496
Mar 18, 2023 $ 1.84
-1.26%
$ 110,345 $ 2,463
Mar 17, 2023 $ 1.86
+6.71%
$ 111,578 $ 2,490
Mar 16, 2023 $ 1.74
+1.02%
$ 104,617 $ 2,335
Mar 15, 2023 $ 1.72
-2.76%
$ 103,415 $ 2,308
Mar 14, 2023 $ 1.77
+1.49%
$ 106,423 $ 2,375
Mar 13, 2023 $ 1.75
+6.31%
$ 104,794 $ 2,339
Mar 12, 2023 $ 1.64
+6.83%
$ 98,584 $ 2,200
Mar 11, 2023 $ 1.54
+3.44%
$ 92,350 $ 2,061
Mar 10, 2023 $ 1.48
-0.78%
$ 89,090 $ 1,988
Mar 9, 2023 $ 1.5
-6.38%
$ 89,888 $ 2,006
Mar 8, 2023 $ 1.6
-1.37%
$ 96,037 $ 2,143
Mar 7, 2023 $ 1.62
-0.48%
$ 97,373 $ 2,173
Mar 6, 2023 $ 1.63
+0.22%
$ 97,911 $ 2,185
Mar 5, 2023 $ 1.63
-0.29%
$ 97,752 $ 2,182
Mar 4, 2023 $ 1.63
+0.04%
$ 98,027 $ 2,188
Mar 3, 2023 $ 1.63
-4.79%
$ 97,972 $ 2,187
Mar 2, 2023 $ 1.71
-0.92%
$ 102,893 $ 2,296
Mar 1, 2023 $ 1.73
+3.42%
$ 103,841 $ 2,317
Feb 28, 2023 $ 1.67
-1.55%
$ 100,319 $ 2,239
Feb 27, 2023 $ 1.7
-0.50%
$ 101,870 $ 2,274
Feb 26, 2023 $ 1.71
+3.04%
$ 102,329 $ 2,284
Feb 25, 2023 $ 1.66
-0.99%
$ 99,331 $ 2,217
Feb 24, 2023 $ 1.67
-2.55%
$ 100,338 $ 2,239
Feb 23, 2023 $ 1.72
+0.63%
$ 102,992 $ 2,299
Feb 22, 2023 $ 1.71
-1.17%
$ 102,344 $ 2,284
Feb 21, 2023 $ 1.72
-2.57%
$ 103,428 $ 2,308
Feb 20, 2023 $ 1.77
+0.77%
$ 106,128 $ 2,369
Feb 19, 2023 $ 1.76
-0.56%
$ 105,313 $ 2,350
Feb 18, 2023 $ 1.77
+0.13%
$ 105,903 $ 2,364
Feb 17, 2023 $ 1.76
+2.70%
$ 105,894 $ 2,363
Feb 16, 2023 $ 1.72
-1.06%
$ 103,119 $ 2,301
Feb 15, 2023 $ 1.74
+7.29%
$ 104,252 $ 2,327
Feb 14, 2023 $ 1.62
+3.53%
$ 97,167 $ 2,169
Feb 13, 2023 $ 1.57
-0.85%
$ 93,986 $ 2,098
Feb 12, 2023 $ 1.58
-1.27%
$ 94,745 $ 2,114
Feb 11, 2023 $ 1.6
+1.62%
$ 96,044 $ 2,143
Feb 10, 2023 $ 1.58
-2.25%
$ 94,562 $ 2,110
Feb 9, 2023 $ 1.61
-6.17%
$ 96,680 $ 2,158
Feb 8, 2023 $ 1.72
-1.14%
$ 103,075 $ 2,300
Download