DeFiHorse Historical Data

DFH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000165
+0.00%
$ 110,229 $ 59
Today, at 6 AM $ 0.000165
+0.00%
$ 109,893 $ 64
Today, at 5 AM $ 0.000164
+0.19%
$ 109,507 $ 75
Today, at 4 AM $ 0.000163
+0.00%
$ 109,028 $ 80
Today, at 1 AM $ 0.000164
+0.00%
$ 109,260 $ 135
Yesterday, at 10 AM $ 0.000162
-0.05%
$ 108,313 $ 369
Yesterday, at 7 AM $ 0.000163
-0.09%
$ 108,825 $ 391
Yesterday, at 6 AM $ 0.000162
+0.00%
$ 108,503 $ 405
Yesterday, at 5 AM $ 0.000162
+0.71%
$ 108,368 $ 441
Yesterday, at 4 AM $ 0.00016
-0.88%
$ 107,072 $ 444
Yesterday, at 12 AM $ 0.000162
+0.56%
$ 108,472 $ 431
Jun 5, 11 PM $ 0.000162
+0.00%
$ 107,984 $ 406
Jun 5, 9 PM $ 0.000163
+0.00%
$ 108,656 $ 418
Jun 5, 8 PM $ 0.000162
+0.79%
$ 108,534 $ 410
Jun 5, 7 PM $ 0.000161
+0.15%
$ 107,454 $ 380
Jun 5, 6 PM $ 0.000161
-0.60%
$ 107,444 $ 342
Jun 5, 4 PM $ 0.000162
-0.47%
$ 108,076 $ 328
Jun 5, 3 PM $ 0.000163
-0.04%
$ 108,778 $ 261
Jun 5, 1 PM $ 0.000164
-0.97%
$ 109,438 $ 254
Jun 5, 9 AM $ 0.000165
+0.00%
$ 110,083 $ 264
Jun 5, 7 AM $ 0.000164
+0.70%
$ 109,759 $ 275
Jun 5, 6 AM $ 0.000163
-0.43%
$ 108,944 $ 228
Jun 5, 5 AM $ 0.000164
-1.25%
$ 109,419 $ 189
Jun 5, 4 AM $ 0.000166
+0.00%
$ 110,938 $ 189
Jun 5, 3 AM $ 0.000165
-0.13%
$ 110,354 $ 197
Jun 5, 1 AM $ 0.000167
+0.00%
$ 111,708 $ 330
Jun 5, 12 AM $ 0.000167
+0.10%
$ 111,692 $ 329
Jun 4, 9 PM $ 0.000166
+0.00%
$ 110,920 $ 349
Jun 4, 6 PM $ 0.000167
+1.00%
$ 111,762 $ 356
Jun 4, 5 PM $ 0.000166
+0.00%
$ 110,937 $ 342
Jun 4, 3 PM $ 0.000167
+0.00%
$ 111,437 $ 368
Jun 4, 12 PM $ 0.000167
+0.49%
$ 111,238 $ 362
Jun 4, 9 AM $ 0.000165
-0.11%
$ 110,225 $ 338
Jun 4, 8 AM $ 0.000166
+0.00%
$ 110,891 $ 319
Jun 4, 6 AM $ 0.000166
+0.00%
$ 111,140 $ 318
Jun 4, 5 AM $ 0.000167
-0.47%
$ 111,430 $ 316
Jun 4, 3 AM $ 0.000169
+0.56%
$ 112,636 $ 311
Jun 4, 2 AM $ 0.000167
+0.54%
$ 111,609 $ 297
Jun 4, 1 AM $ 0.000167
-1.42%
$ 111,333 $ 212
Jun 4, 12 AM $ 0.000169
-0.08%
$ 112,941 $ 164
Jun 3, 11 PM $ 0.000171
+0.00%
$ 114,153 $ 160
Jun 3, 10 PM $ 0.00017
+0.00%
$ 113,871 $ 182
Jun 3, 9 PM $ 0.00017
+0.66%
$ 113,714 $ 177
Jun 3, 6 PM $ 0.000171
+0.00%
$ 114,119 $ 198
Jun 3, 4 PM $ 0.00017
-0.42%
$ 113,368 $ 187
Jun 3, 12 PM $ 0.000172
+0.20%
$ 114,860 $ 209
Jun 3, 6 AM $ 0.00018
+0.00%
$ 120,572 $ 214
Jun 3, 5 AM $ 0.000173
+0.24%
$ 115,659 $ 227
Jun 3, 3 AM $ 0.000171
-0.95%
$ 114,291 $ 194
Jun 3, 2 AM $ 0.000173
+0.48%
$ 115,855 $ 175
Download