COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00286
+0.00%
$ 70.67 million $ 5.4 million
2:30 PM $ 0.00286
+0.00%
$ 70.67 million $ 5.39 million
2:25 PM $ 0.00287
+0.00%
$ 70.67 million $ 5.39 million
2:20 PM $ 0.00285
+0.00%
$ 70.67 million $ 5.38 million
2:15 PM $ 0.00285
+0.00%
$ 70.67 million $ 5.38 million
2:10 PM $ 0.00285
+0.00%
$ 70.67 million $ 5.39 million
2:05 PM $ 0.00285
+0.00%
$ 70.67 million $ 5.4 million
2:00 PM $ 0.00285
+0.00%
$ 70.67 million $ 5.4 million
1:55 PM $ 0.00286
+0.00%
$ 70.67 million $ 5.4 million
1:50 PM $ 0.00287
+0.00%
$ 70.67 million $ 5.42 million
1:45 PM $ 0.00287
+0.00%
$ 70.67 million $ 5.41 million
1:40 PM $ 0.00284
+0.00%
$ 70.67 million $ 5.41 million
1:35 PM $ 0.00284
+0.00%
$ 70.67 million $ 5.41 million
1:30 PM $ 0.00284
+0.00%
$ 70.67 million $ 5.42 million
1:25 PM $ 0.00283
+0.00%
$ 70.67 million $ 5.42 million
1:20 PM $ 0.00283
+0.00%
$ 70.67 million $ 5.42 million
1:15 PM $ 0.00282
+0.00%
$ 70.67 million $ 5.43 million
1:10 PM $ 0.00282
+0.00%
$ 70.67 million $ 5.43 million
1:05 PM $ 0.00283
+0.00%
$ 70.67 million $ 5.44 million
1:00 PM $ 0.00282
+0.00%
$ 70.67 million $ 5.44 million
12:55 PM $ 0.00282
+0.00%
$ 70.67 million $ 5.45 million
12:50 PM $ 0.00284
+0.00%
$ 70.67 million $ 5.45 million
12:45 PM $ 0.00285
+0.00%
$ 70.67 million $ 5.45 million
12:40 PM $ 0.00285
+0.00%
$ 70.67 million $ 5.45 million
12:35 PM $ 0.00285
+0.00%
$ 70.67 million $ 5.45 million
12:30 PM $ 0.00284
+0.00%
$ 70.67 million $ 5.45 million
12:25 PM $ 0.00285
+0.00%
$ 70.67 million $ 5.46 million
12:20 PM $ 0.00287
+0.00%
$ 70.67 million $ 5.46 million
12:15 PM $ 0.00286
+0.00%
$ 70.67 million $ 5.46 million
12:10 PM $ 0.00286
+0.00%
$ 70.67 million $ 5.47 million
12:05 PM $ 0.00285
+0.00%
$ 70.67 million $ 5.47 million
12:00 PM $ 0.00287
+0.00%
$ 70.67 million $ 5.48 million
11:55 AM $ 0.00286
+0.00%
$ 70.67 million $ 5.48 million
11:50 AM $ 0.00284
+0.00%
$ 70.67 million $ 5.47 million
11:45 AM $ 0.00282
+0.00%
$ 70.67 million $ 5.46 million
11:39 AM $ 0.00283
+0.00%
$ 70.67 million $ 5.46 million
11:34 AM $ 0.00282
+0.00%
$ 70.55 million $ 5.46 million
11:29 AM $ 0.00283
+0.00%
$ 70.88 million $ 5.46 million
11:24 AM $ 0.00286
+0.00%
$ 71.42 million $ 5.46 million
11:19 AM $ 0.00286
+0.00%
$ 71.47 million $ 5.46 million
11:14 AM $ 0.00284
+0.00%
$ 70.92 million $ 5.46 million
11:09 AM $ 0.00283
+0.00%
$ 70.8 million $ 5.46 million
11:04 AM $ 0.00283
+0.00%
$ 70.78 million $ 5.46 million
10:59 AM $ 0.00283
+0.00%
$ 70.78 million $ 5.45 million
10:54 AM $ 0.00285
+0.00%
$ 71.22 million $ 5.46 million
10:49 AM $ 0.00285
+0.00%
$ 71.22 million $ 5.46 million
10:44 AM $ 0.00284
+0.00%
$ 71 million $ 5.45 million
10:39 AM $ 0.00286
+0.00%
$ 71.45 million $ 5.45 million
10:34 AM $ 0.00286
+0.00%
$ 71.45 million $ 5.45 million
10:29 AM $ 0.00282
+0.00%
$ 70.45 million $ 5.45 million
Download