COHI Flana Historical Data

COHI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00284
+0.35%
$ 70.92 million $ 5.91 million
May 13, 1 PM $ 0.00283
-1.05%
$ 70.67 million $ 5.91 million
May 13, 12 PM $ 0.00285
+0.88%
$ 71.25 million $ 5.88 million
May 13, 11 AM $ 0.00282
+0.00%
$ 70.45 million $ 5.87 million
May 13, 10 AM $ 0.00282
-0.42%
$ 70.42 million $ 5.85 million
May 13, 9 AM $ 0.00282
+0.64%
$ 70.6 million $ 5.88 million
May 13, 8 AM $ 0.00281
-1.23%
$ 70.25 million $ 5.87 million
May 13, 7 AM $ 0.00285
-0.94%
$ 71.22 million $ 5.88 million
May 13, 6 AM $ 0.00287
-0.38%
$ 71.67 million $ 5.86 million
May 13, 5 AM $ 0.00288
+0.98%
$ 71.95 million $ 5.83 million
May 13, 4 AM $ 0.00284
-1.08%
$ 71 million $ 5.83 million
May 13, 3 AM $ 0.00286
+0.28%
$ 71.5 million $ 5.82 million
May 13, 2 AM $ 0.00284
+0.60%
$ 71.08 million $ 5.84 million
May 13, 1 AM $ 0.00283
+0.39%
$ 70.75 million $ 5.87 million
May 13, 12 AM $ 0.00282
+0.43%
$ 70.47 million $ 5.91 million
May 12, 11 PM $ 0.0028
-0.46%
$ 70.03 million $ 5.91 million
May 12, 10 PM $ 0.0028
-1.82%
$ 70.13 million $ 5.95 million
May 12, 9 PM $ 0.00284
+1.21%
$ 70.97 million $ 5.95 million
May 12, 8 PM $ 0.00281
-1.20%
$ 70.28 million $ 5.97 million
May 12, 7 PM $ 0.00283
-0.60%
$ 70.85 million $ 5.98 million
May 12, 6 PM $ 0.00285
-1.01%
$ 71.17 million $ 6.01 million
May 12, 5 PM $ 0.00287
+1.63%
$ 71.85 million $ 6.02 million
May 12, 4 PM $ 0.00281
-1.54%
$ 70.35 million $ 6.04 million
May 12, 3 PM $ 0.00287
+0.14%
$ 71.8 million $ 6.04 million
May 12, 2 PM $ 0.00286
-0.07%
$ 71.53 million $ 6.01 million
May 12, 1 PM $ 0.00286
+0.21%
$ 71.58 million $ 6.02 million
May 12, 12 PM $ 0.00286
-0.73%
$ 71.42 million $ 6.03 million
May 12, 11 AM $ 0.00287
+0.81%
$ 71.85 million $ 6.04 million
May 12, 10 AM $ 0.00284
+0.82%
$ 71.08 million $ 6.02 million
May 12, 9 AM $ 0.00283
+0.14%
$ 70.75 million $ 5.97 million
May 12, 8 AM $ 0.00281
+0.11%
$ 70.28 million $ 5.97 million
May 12, 7 AM $ 0.00281
-1.27%
$ 70.2 million $ 5.97 million
May 12, 6 AM $ 0.00284
-0.56%
$ 70.92 million $ 5.97 million
May 12, 5 AM $ 0.00285
-0.31%
$ 71.38 million $ 5.98 million
May 12, 4 AM $ 0.00286
+0.32%
$ 71.47 million $ 5.96 million
May 12, 3 AM $ 0.00285
-0.56%
$ 71.25 million $ 5.95 million
May 12, 2 AM $ 0.00287
-0.24%
$ 71.72 million $ 5.91 million
May 12, 1 AM $ 0.00287
+0.70%
$ 71.75 million $ 5.9 million
May 12, 12 AM $ 0.00285
+0.64%
$ 71.15 million $ 5.87 million
May 11, 11 PM $ 0.00285
+0.74%
$ 71.17 million $ 5.86 million
May 11, 10 PM $ 0.00284
+0.96%
$ 70.95 million $ 5.83 million
May 11, 9 PM $ 0.0028
-2.44%
$ 70.03 million $ 5.83 million
May 11, 8 PM $ 0.00288
+0.35%
$ 71.9 million $ 5.83 million
May 11, 7 PM $ 0.00286
+0.99%
$ 71.55 million $ 5.8 million
May 11, 6 PM $ 0.00283
+0.61%
$ 70.65 million $ 5.8 million
May 11, 5 PM $ 0.0028
-0.67%
$ 69.97 million $ 5.78 million
May 11, 4 PM $ 0.00281
-1.44%
$ 70.28 million $ 5.76 million
May 11, 3 PM $ 0.00285
+0.46%
$ 71.3 million $ 5.76 million
May 11, 2 PM $ 0.00286
+1.42%
$ 71.5 million $ 5.74 million
May 11, 1 PM $ 0.00284
+0.74%
$ 71.1 million $ 5.74 million