COHI Flana Historical Data

COHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00276
-0.43%
$ 68.95 million $ 5.54 million
Feb 3, 2026 $ 0.00276
+1.47%
$ 69 million $ 5.31 million
Feb 2, 2026 $ 0.00272
+0.04%
$ 67.92 million $ 5.35 million
Feb 1, 2026 $ 0.00272
-1.20%
$ 68 million $ 5.53 million
Jan 31, 2026 $ 0.00276
-0.36%
$ 69 million $ 5.67 million
Jan 30, 2026 $ 0.00277
-5.90%
$ 69.35 million $ 854,542
Jan 29, 2026 $ 0.00295
+19.74%
$ 73.7 million $ 2.42 million
Jan 28, 2026 $ 0.00246
-13.37%
$ 61.58 million $ 2.29 million
Jan 27, 2026 $ 0.00284
+15.38%
$ 71.08 million $ 1.66 million
Jan 26, 2026 $ 0.00248
-1.16%
$ 62.02 million $ 4.58 million
Jan 25, 2026 $ 0.0025
+1.96%
$ 62.58 million $ 4.58 million
Jan 24, 2026 $ 0.00244
-22.92%
$ 61.13 million $ 2.73 million
Jan 23, 2026 $ 0.0032
+38.92%
$ 79.95 million $ 2.23 million
Jan 22, 2026 $ 0.00197
+0.92%
$ 49.3 million $ 3.27 million
Jan 21, 2026 $ 0.00195
+13.41%
$ 48.85 million $ 2.68 million
Jan 20, 2026 $ 0.00172
-11.46%
$ 42.9 million $ 2.9 million
Jan 19, 2026 $ 0.00194
+0.21%
$ 48.45 million $ 3.44 million
Jan 18, 2026 $ 0.00192
-2.84%
$ 47.95 million $ 3.41 million
Jan 17, 2026 $ 0.00198
+2.38%
$ 49.4 million $ 3.37 million
Jan 16, 2026 $ 0.00194
+9.43%
$ 48.45 million $ 3.17 million
Jan 15, 2026 $ 0.0019
-3.20%
$ 47.58 million $ 3.28 million
Jan 14, 2026 $ 0.00198
+0.76%
$ 49.42 million $ 3.47 million
Jan 13, 2026 $ 0.00196
+1.19%
$ 48.95 million $ 3.33 million
Jan 12, 2026 $ 0.00194
+0.16%
$ 48.45 million $ 3.32 million
Jan 11, 2026 $ 0.00192
-0.05%
$ 48.02 million $ 3.41 million
Jan 10, 2026 $ 0.00193
-2.27%
$ 48.35 million $ 3.53 million
Jan 9, 2026 $ 0.00198
+1.59%
$ 49.48 million $ 3.42 million
Jan 8, 2026 $ 0.00195
+1.46%
$ 48.7 million $ 3.21 million
Jan 7, 2026 $ 0.00192
-2.54%
$ 48 million $ 3.44 million
Jan 6, 2026 $ 0.00213
-1.62%
$ 53.27 million $ 3.99 million
Jan 5, 2026 $ 0.00217
+11.02%
$ 54.15 million $ 3.76 million
Jan 4, 2026 $ 0.00196
+1.40%
$ 49.05 million $ 3.41 million
Jan 3, 2026 $ 0.00194
+1.31%
$ 48.5 million $ 3.48 million
Jan 2, 2026 $ 0.00191
-17.03%
$ 47.88 million $ 2.25 million
Jan 1, 2026 $ 0.00236
-4.54%
$ 58.9 million $ 8
Dec 31, 2025 $ 0.00229
+6.06%
$ 61.7 million $ 2.05 million
Dec 30, 2025 $ 0.00214
-0.79%
$ 54.33 million $ 3.72 million
Dec 29, 2025 $ 0.00211
-1.26%
$ 53.83 million $ 3.75 million
Dec 28, 2025 $ 0.0021
-3.09%
$ 54.02 million $ 2.89 million
Dec 27, 2025 $ 0.00216
+1.89%
$ 54.4 million $ 3.94 million
Dec 26, 2025 $ 0.00213
-0.19%
$ 52.6 million $ 3.83 million
Dec 25, 2025 $ 0.0021
-2.10%
$ 53.27 million $ 3.97 million
Dec 24, 2025 $ 0.00212
-3.28%
$ 54 million $ 3.98 million
Dec 23, 2025 $ 0.00218
+1.78%
$ 54.85 million $ 4.04 million
Dec 22, 2025 $ 0.00213
-0.98%
$ 52.98 million $ 4 million
Dec 21, 2025 $ 0.00213
+9.59%
$ 53.8 million $ 3.63 million
Dec 20, 2025 $ 0.00191
-0.62%
$ 48.45 million $ 3.22 million
Dec 19, 2025 $ 0.00194
-1.93%
$ 48.6 million $ 3.24 million
Dec 18, 2025 $ 0.00193
-1.83%
$ 49.48 million $ 3.18 million
Dec 17, 2025 $ 0.00195
-10.82%
$ 49.3 million $ 3.47 million