COHI Flana Historical Data

COHI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00283
-0.60%
$ 70.65 million $ 5.78 million
May 9, 11 AM $ 0.00283
+0.57%
$ 70.7 million $ 5.77 million
May 9, 10 AM $ 0.00282
-0.49%
$ 70.6 million $ 5.8 million
May 9, 9 AM $ 0.00283
-1.29%
$ 70.72 million $ 5.76 million
May 9, 8 AM $ 0.00284
+0.46%
$ 71.05 million $ 5.74 million
May 9, 7 AM $ 0.0028
-1.99%
$ 70.13 million $ 5.74 million
May 9, 6 AM $ 0.00286
+1.60%
$ 71.55 million $ 5.78 million
May 9, 5 AM $ 0.00283
-0.77%
$ 70.72 million $ 5.8 million
May 9, 4 AM $ 0.00287
+0.31%
$ 71.67 million $ 5.79 million
May 9, 3 AM $ 0.00287
+0.74%
$ 71.78 million $ 5.78 million
May 9, 2 AM $ 0.00287
+0.53%
$ 71.8 million $ 5.8 million
May 9, 1 AM $ 0.00288
+0.73%
$ 71.97 million $ 5.81 million
May 9, 12 AM $ 0.00287
+1.66%
$ 71.78 million $ 5.82 million
May 8, 11 PM $ 0.00281
-0.85%
$ 70.33 million $ 5.82 million
May 8, 10 PM $ 0.00284
-1.46%
$ 70.95 million $ 5.83 million
May 8, 9 PM $ 0.00286
+0.92%
$ 71.47 million $ 5.82 million
May 8, 8 PM $ 0.00282
-1.74%
$ 70.58 million $ 5.82 million
May 8, 7 PM $ 0.00288
+1.45%
$ 71.95 million $ 5.85 million
May 8, 6 PM $ 0.00282
+0.82%
$ 70.63 million $ 5.82 million
May 8, 5 PM $ 0.00281
-0.99%
$ 70.3 million $ 5.81 million
May 8, 4 PM $ 0.00284
-0.28%
$ 71.08 million $ 5.82 million
May 8, 3 PM $ 0.00286
-0.24%
$ 71.45 million $ 5.82 million
May 8, 2 PM $ 0.00286
+0.49%
$ 71.6 million $ 5.74 million
May 8, 1 PM $ 0.00287
+0.88%
$ 71.67 million $ 5.68 million
May 8, 12 PM $ 0.00285
-0.73%
$ 71.3 million $ 5.63 million
May 8, 11 AM $ 0.00288
+0.21%
$ 71.92 million $ 5.59 million
May 8, 10 AM $ 0.00286
+1.17%
$ 71.63 million $ 5.49 million
May 8, 9 AM $ 0.00283
-1.36%
$ 70.8 million $ 5.41 million
May 8, 8 AM $ 0.00287
+1.52%
$ 71.65 million $ 5.39 million
May 8, 7 AM $ 0.00282
-0.07%
$ 70.58 million $ 5.35 million
May 8, 6 AM $ 0.00281
-0.50%
$ 70.2 million $ 5.33 million
May 8, 5 AM $ 0.00285
-0.87%
$ 71.15 million $ 5.31 million
May 8, 4 AM $ 0.00288
+2.60%
$ 71.95 million $ 5.31 million
May 8, 3 AM $ 0.00281
-1.09%
$ 70.17 million $ 5.31 million
May 8, 2 AM $ 0.00284
-0.98%
$ 70.95 million $ 5.31 million
May 8, 1 AM $ 0.00283
+0.89%
$ 70.7 million $ 5.29 million
May 8, 12 AM $ 0.00282
+0.11%
$ 70.47 million $ 5.27 million
May 7, 11 PM $ 0.00282
+0.21%
$ 70.5 million $ 5.28 million
May 7, 10 PM $ 0.00281
-1.02%
$ 70.22 million $ 5.27 million
May 7, 4 PM $ 0.00254
+0.16%
$ 63.45 million $ 5.26 million
May 7, 3 PM $ 0.00253
+0.96%
$ 63.35 million $ 5.28 million
May 7, 2 PM $ 0.00251
+0.36%
$ 62.75 million $ 5.37 million
May 7, 8 AM $ 0.00282
+0.07%
$ 70.4 million $ 5.83 million
May 7, 7 AM $ 0.00281
-0.57%
$ 70.35 million $ 5.84 million
May 7, 6 AM $ 0.00282
-0.49%
$ 70.6 million $ 5.86 million
May 7, 5 AM $ 0.00286
+1.35%
$ 71.58 million $ 5.88 million
May 7, 4 AM $ 0.00281
-1.02%
$ 70.25 million $ 5.88 million
May 7, 3 AM $ 0.00285
-0.35%
$ 71.22 million $ 5.87 million
May 7, 2 AM $ 0.0029
+1.36%
$ 72.53 million $ 5.85 million
May 7, 1 AM $ 0.00287
-1.07%
$ 71.75 million $ 5.87 million