COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00284
+0.00%
$ 70.67 million $ 5.41 million
Yesterday $ 0.00283
-1.26%
$ 70.67 million $ 5.32 million
May 13, 2026 $ 0.00285
+1.53%
$ 71.25 million $ 5.84 million
May 12, 2026 $ 0.0028
-0.95%
$ 70.03 million $ 5.91 million
May 11, 2026 $ 0.00285
-1.15%
$ 71.17 million $ 5.86 million
May 10, 2026 $ 0.00287
+0.35%
$ 71.72 million $ 5.81 million
May 9, 2026 $ 0.00287
+1.49%
$ 71.65 million $ 5.83 million
May 8, 2026 $ 0.00281
-0.11%
$ 70.33 million $ 5.82 million
May 7, 2026 $ 0.00282
-1.95%
$ 70.5 million $ 5.28 million
May 6, 2026 $ 0.00288
+0.56%
$ 71.9 million $ 5.89 million
May 5, 2026 $ 0.00287
+1.95%
$ 71.72 million $ 5.83 million
May 4, 2026 $ 0.00281
-0.25%
$ 70.3 million $ 5.85 million
May 3, 2026 $ 0.00283
-0.77%
$ 70.72 million $ 5.9 million
May 2, 2026 $ 0.00285
+1.35%
$ 71.2 million $ 5.84 million
May 1, 2026 $ 0.00281
-0.71%
$ 70.25 million $ 5.77 million
Apr 30, 2026 $ 0.00282
+0.21%
$ 70.47 million $ 5.98 million
Apr 29, 2026 $ 0.0028
-2.68%
$ 69.95 million $ 5.94 million
Apr 28, 2026 $ 0.00286
-0.76%
$ 71.58 million $ 6.06 million
Apr 27, 2026 $ 0.00288
+2.31%
$ 71.95 million $ 5.93 million
Apr 26, 2026 $ 0.0028
+12.91%
$ 69.95 million $ 5.22 million
Apr 25, 2026 $ 0.00246
+0.82%
$ 61.63 million $ 4.06 million
Apr 24, 2026 $ 0.00247
-13.25%
$ 61.7 million $ 4.82 million
Apr 23, 2026 $ 0.00284
-1.97%
$ 71 million $ 6 million
Apr 22, 2026 $ 0.00288
+0.24%
$ 72.05 million $ 5.85 million
Apr 21, 2026 $ 0.00289
+1.09%
$ 72.17 million $ 5.78 million
Apr 20, 2026 $ 0.00288
+0.28%
$ 71.97 million $ 6 million
Apr 19, 2026 $ 0.00287
+13.06%
$ 71.65 million $ 4.61 million
Apr 18, 2026 $ 0.00254
-1.21%
$ 63.42 million $ 4.48 million
Apr 17, 2026 $ 0.00256
-0.23%
$ 64.08 million $ 4.38 million
Apr 16, 2026 $ 0.00257
+0.35%
$ 64.15 million $ 4.4 million
Apr 15, 2026 $ 0.00256
-11.25%
$ 63.9 million $ 5.31 million
Apr 14, 2026 $ 0.00287
+0.74%
$ 71.78 million $ 5.71 million
Apr 13, 2026 $ 0.00283
+0.21%
$ 70.88 million $ 5.62 million
Apr 12, 2026 $ 0.00283
-1.60%
$ 70.72 million $ 5.83 million
Apr 11, 2026 $ 0.00286
+0.42%
$ 71.97 million $ 6.05 million
Apr 10, 2026 $ 0.00286
+1.13%
$ 71.4 million $ 5.98 million
Apr 9, 2026 $ 0.00284
+0.21%
$ 70.6 million $ 5.89 million
Apr 8, 2026 $ 0.00282
-1.05%
$ 70.42 million $ 5.78 million
Apr 7, 2026 $ 0.00283
-0.04%
$ 70.78 million $ 5.77 million
Apr 6, 2026 $ 0.00285
+12.57%
$ 71.17 million $ 5.04 million
Apr 5, 2026 $ 0.00253
-12.56%
$ 63.17 million $ 5.5 million
Apr 4, 2026 $ 0.0029
+2.08%
$ 72.42 million $ 5.88 million
Apr 3, 2026 $ 0.00283
+0.68%
$ 70.78 million $ 5.75 million
Apr 2, 2026 $ 0.0028
-0.36%
$ 70.03 million $ 5.86 million
Apr 1, 2026 $ 0.00282
-1.85%
$ 70.42 million $ 5.88 million
Mar 31, 2026 $ 0.00288
+0.28%
$ 72.08 million $ 5.94 million
Mar 30, 2026 $ 0.00287
-0.73%
$ 71.85 million $ 5.69 million
Mar 29, 2026 $ 0.00289
+2.01%
$ 72.25 million $ 5.65 million
Mar 28, 2026 $ 0.00284
-1.35%
$ 71.08 million $ 5.68 million
Mar 27, 2026 $ 0.00287
+1.74%
$ 71.75 million $ 5.75 million
Download