凡人修仙传 Historical Data

凡人修仙传
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0₅607
+3.09%
$ 6,073 $ 3,455
Mar 15, 10 PM $ 0.0₅521
-10.47%
$ 5,211 $ 3,064
Mar 15, 3 PM $ 0.0₅347
-20.07%
$ 3,465 $ 747
Jan 28, 4 PM $ 0.0₅637
+9.39%
$ 6,370 $ 4,312
Jan 28, 2 PM $ 0.0₅582
-0.45%
$ 5,823 $ 1,378
Jan 28, 12 PM $ 0.0₅585
-0.13%
$ 5,854 $ 1,354
Jan 28, 7 AM $ 0.0₅662
-0.92%
$ 6,616 $ 911
Jan 28, 6 AM $ 0.0₅661
+1.60%
$ 6,613 $ 748
Jan 28, 5 AM $ 0.0₅65
-3.25%
$ 6,503 $ 747
Jan 28, 4 AM $ 0.0₅68
+4.02%
$ 6,796 $ 535
Jan 28, 3 AM $ 0.0₅693
+1.52%
$ 6,933 $ 390
Jan 27, 6 PM $ 0.0₅696
+1.42%
$ 6,960 $ 10,916
Jan 27, 5 PM $ 0.0₅651
+1.41%
$ 6,509 $ 10,650
Jan 27, 4 PM $ 0.0₅695
-4.86%
$ 6,949 $ 9,334
Jan 27, 3 PM $ 0.0₅735
-13.26%
$ 7,352 $ 9,082
Jan 27, 2 PM $ 0.0₅816
+23.84%
$ 8,159 $ 8,131
Jan 27, 1 PM $ 0.0₅673
+10.18%
$ 6,735 $ 2,955
Jan 26, 12 PM $ 0.0₅645
+0.00%
$ 6,447 $ 3,490
Jan 26, 6 AM $ 0.0₅622
+1.62%
$ 6,219 $ 3,405
Jan 26, 3 AM $ 0.0₅602
-0.17%
$ 6,021 $ 3,049
Jan 26, 1 AM $ 0.0₅545
+0.00%
$ 5,450 $ 3,718
Jan 25, 3 PM $ 0.0₅556
+0.00%
$ 5,556 $ 980
Jan 25, 2 PM $ 0.0₅602
-1.99%
$ 6,020 $ 806
Jan 17, 6 AM $ 0.0₅551
-6.84%
$ 5,514 $ 423
Jan 15, 4 PM $ 0.0₅595
+0.00%
$ 5,951 $ 3,127
Jan 15, 9 AM $ 0.0₅582
+0.00%
$ 5,825 $ 2,807
Jan 15, 8 AM $ 0.0₅612
+2.92%
$ 6,124 $ 2,686
Jan 15, 1 AM $ 0.0₅604
-0.46%
$ 6,041 $ 11,776
Jan 14, 11 PM $ 0.0₅596
+0.00%
$ 5,961 $ 10,960
Jan 14, 10 PM $ 0.0₅598
+0.00%
$ 5,985 $ 10,959
Jan 14, 9 PM $ 0.0₅603
+1.28%
$ 6,026 $ 10,801
Jan 14, 7 PM $ 0.0₅732
+25.14%
$ 7,316 $ 7,071
Jan 14, 5 PM $ 0.0₅59
-13.53%
$ 5,897 $ 5,430
Jan 14, 9 AM $ 0.0₅563
+0.02%
$ 5,634 $ 3,302
Jan 14, 7 AM $ 0.0₅714
+8.46%
$ 7,143 $ 3,042
Jan 14, 4 AM $ 0.0₅805
+28.88%
$ 8,046 $ 2,131
Jan 14, 2 AM $ 0.0₅649
+0.00%
$ 6,487 $ 1,023
Jan 14, 1 AM $ 0.0₅649
-5.80%
$ 6,488 $ 187
Jan 13, 2 PM $ 0.0₅568
+0.00%
$ -- $ 7,846
Jan 13, 12 PM $ 0.0₅559
-2.38%
$ -- $ 7,742
Jan 13, 10 AM $ 0.0₅562
+0.41%
$ -- $ 180,302
Jan 13, 9 AM $ 0.0₅571
+0.00%
$ -- $ 179,952
Jan 13, 7 AM $ 0.0₅633
+3.40%
$ -- $ 180,036
Jan 13, 5 AM $ 0.0₅734
+1.77%
$ -- $ 178,091
Jan 13, 4 AM $ 0.0₅727
+18.91%
$ -- $ 177,604
Jan 13, 3 AM $ 0.0₅635
+4.29%
$ -- $ 173,472
Jan 13, 2 AM $ 0.0₅633
+18.86%
$ -- $ 172,997
Jan 13, 1 AM $ 0.0₅533
+0.00%
$ -- $ 170,859
Jan 12, 12 AM $ 0.0₅547
-0.78%
$ -- $ 174,343
Jan 11, 11 PM $ 0.0₅551
+0.00%
$ -- $ 174,372
Download