VYNK CHAIN Historical Data

VYNC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000116
-0.42%
$ -- $ 16
Sep 2024 $ 0.00012
+0.33%
$ -- $ 50
Aug 2024 $ 0.000119
+0.07%
$ 2,860 $ 58
Jul 2024 $ 0.000119
+0.03%
$ -- $ 6
May 2024 $ 0.00012
+0.48%
$ -- $ 35
Apr 2024 $ 0.00012
-0.01%
$ -- $ 15
Mar 2024 $ 0.00012
-0.54%
$ 2,878 $ 117
Feb 2024 $ 0.000121
+0.12%
$ 2,893 $ 13
Jan 2024 $ 0.000068
-44.72%
$ -- $ 1,282
Dec 2023 $ 0.000123
+23.00%
$ 2,951 $ 425
Nov 2023 $ 0.0001
-3.95%
$ 2,399 $ 664
Oct 2023 $ 0.000104
-13.58%
$ 2,497 $ 235
Sep 2023 $ 0.00012
-0.42%
$ 2,889 $ 92
Aug 2023 $ 0.000121
-0.54%
$ 2,901 $ 493
Jul 2023 $ 0.000122
+292.15%
$ 2,917 $ 61
Jun 2023 $ 0.000031
-51.54%
$ 744 $ 37
May 2023 $ 0.000064
+76.34%
$ 1,534 $ 279
Apr 2023 $ 0.0000362
-62.31%
$ 869 $ 345
Mar 2023 $ 0.0000962
-3.96%
$ 2,309 $ 1,236
Feb 2023 $ 0.0001
+0.35%
$ 2,407 $ 749
Jan 2023 $ 0.0000999
-17.34%
$ 2,396 $ 532,759
Dec 2022 $ 0.00011
+4.59%
$ 2,641 $ 1,196
Nov 2022 $ 0.000105
+5.28%
$ 2,525 $ 2,299
Oct 2022 $ 0.0000999
-50.53%
$ 899 $ 4,778
Sep 2022 $ 0.000202
-33.71%
$ 201,952 $ 10,961
Aug 2022 $ 0.000305
-88.48%
$ 2,742 $ 46,115
Jul 2022 $ 0.00265
-88.07%
$ 23,805 $ 57,052
Jun 2022 $ 0.0222
+45.58%
$ -- $ 92,613
May 2022 $ 0.0152
-41.01%
$ -- $ 175,471
Apr 2022 $ 0.0258
-69.00%
$ -- $ 1.55 million
Mar 2022 $ 0.0833
-29.30%
$ 1.16 million $ 1.12 million
Download