VYNK CHAIN Historical Data

VYNC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0001
-18.39%
$ 2,402 $ 1
Jan 27, 2023 $ 0.000123
-0.09%
$ 2,943 $ 7
Jan 26, 2023 $ 0.000123
+19.86%
$ 2,946 $ 7
Jan 25, 2023 $ 0.000102
-2.37%
$ 2,457 $ 128
Jan 24, 2023 $ 0.000105
-14.50%
$ 2,517 $ 116
Jan 23, 2023 $ 0.000123
-0.63%
$ 2,944 $ 13
Jan 22, 2023 $ 0.000123
+1.37%
$ 2,963 $ 27
Jan 21, 2023 $ 0.000122
+22.15%
$ 2,923 $ 30
Jan 20, 2023 $ 0.0000997
-0.35%
$ 2,392 $ 43
Jan 19, 2023 $ 0.0000999
-8.54%
$ 2,397 $ 53
Jan 18, 2023 $ 0.000109
+0.11%
$ 2,622 $ 81,116
Jan 17, 2023 $ 0.000109
+0.14%
$ 2,620 $ 83,234
Jan 16, 2023 $ 0.000109
-0.73%
$ 2,617 $ 41,655
Jan 15, 2023 $ 0.00011
-2.70%
$ 2,636 $ 32,764
Jan 14, 2023 $ 0.000113
+15.28%
$ 2,707 $ 81,543
Jan 13, 2023 $ 0.0000977
-3.24%
$ 2,345 $ 43,001
Jan 12, 2023 $ 0.000101
-6.93%
$ 2,422 $ 46,245
Jan 11, 2023 $ 0.000108
-0.68%
$ 2,599 $ 38,512
Jan 10, 2023 $ 0.000109
-0.13%
$ 2,615 $ 45,501
Jan 9, 2023 $ 0.000109
+6.21%
$ 2,615 $ 38,664
Jan 8, 2023 $ 0.000103
-15.58%
$ 2,462 $ 18
Jan 7, 2023 $ 0.000122
+0.00%
$ 2,916 $ 1
Jan 6, 2023 $ 0.000122
+0.45%
$ 2,916 $ 1
Jan 5, 2023 $ 0.00012
-0.82%
$ 2,878 $ 1
Jan 4, 2023 $ 0.000117
-3.50%
$ 2,797 $ 10
Jan 3, 2023 $ 0.000114
-5.60%
$ 2,738 $ 11
Jan 2, 2023 $ 0.000121
-0.12%
$ 2,896 $ 25
Jan 1, 2023 $ 0.000118
-2.35%
$ 2,831 $ 29
Dec 31, 2022 $ 0.00011
-8.90%
$ 2,641 $ 51
Dec 30, 2022 $ 0.000101
-16.42%
$ 2,421 $ 124
Dec 29, 2022 $ 0.0001
-16.75%
$ 2,410 $ 200
Dec 28, 2022 $ 0.000108
-10.26%
$ 2,601 $ 147
Dec 27, 2022 $ 0.000113
-6.27%
$ 2,712 $ 96
Dec 26, 2022 $ 0.000108
-10.62%
$ 2,596 $ 151
Dec 25, 2022 $ 0.000121
+20.95%
$ 2,902 $ 6
Dec 24, 2022 $ 0.0001
-0.03%
$ 2,400 $ 240
Dec 23, 2022 $ 0.0001
+0.09%
$ 2,401 $ 0
Dec 22, 2022 $ 0.0001
+0.03%
$ 2,398 $ 17
Dec 21, 2022 $ 0.0001
-0.04%
$ 2,398 $ 2
Dec 20, 2022 $ 0.0001
-17.45%
$ 2,398 $ 1
Dec 19, 2022 $ 0.000119
-1.34%
$ 2,861 $ 6
Dec 18, 2022 $ 0.000119
+19.31%
$ 2,856 $ 6
Dec 17, 2022 $ 0.0000998
-0.46%
$ 2,394 $ 1
Dec 16, 2022 $ 0.0001
+0.31%
$ 2,407 $ 0
Dec 15, 2022 $ 0.0001
+0.04%
$ 2,401 $ 6
Dec 14, 2022 $ 0.0001
+0.13%
$ 2,401 $ 0
Dec 13, 2022 $ 0.0001
+0.04%
$ 2,399 $ 0
Dec 12, 2022 $ 0.0000999
-17.68%
$ 2,396 $ 21
Dec 11, 2022 $ 0.000109
+9.12%
$ 2,618 $ 21
Dec 10, 2022 $ 0.0001
+0.08%
$ 2,401 $ 0