VYNK CHAIN Historical Data

VYNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0001
-0.03%
$ 2,400 $ 50
Dec 8, 2022 $ 0.0000999
-0.10%
$ 2,397 $ 0
Dec 7, 2022 $ 0.0001
+0.12%
$ 2,399 $ 0
Dec 6, 2022 $ 0.0000998
-0.18%
$ 2,394 $ 4
Dec 5, 2022 $ 0.0001
-0.10%
$ 2,399 $ 23
Dec 4, 2022 $ 0.0001
-0.17%
$ 2,399 $ 5
Dec 3, 2022 $ 0.0001
+0.15%
$ 2,401 $ 0
Dec 2, 2022 $ 0.0000999
-0.04%
$ 2,397 $ 0.0₅1
Dec 1, 2022 $ 0.0001
-4.99%
$ 2,399 $ 18
Nov 30, 2022 $ 0.000105
-14.07%
$ 2,525 $ 119
Nov 29, 2022 $ 0.000115
-5.75%
$ 2,769 $ 22
Nov 28, 2022 $ 0.000122
+0.02%
$ 2,938 $ 6
Nov 27, 2022 $ 0.000117
+16.72%
$ 2,804 $ 8
Nov 26, 2022 $ 0.0001
+0.14%
$ 2,401 $ 9
Nov 25, 2022 $ 0.0001
+0.10%
$ 2,399 $ 153
Nov 24, 2022 $ 0.0000999
+0.19%
$ 2,396 $ 206
Nov 23, 2022 $ 0.0000998
+0.05%
$ 2,394 $ 26
Nov 22, 2022 $ 0.0000998
-0.21%
$ 2,395 $ 155
Nov 21, 2022 $ 0.0001
-2.01%
$ 2,400 $ 0.1
Nov 20, 2022 $ 0.000102
+2.09%
$ 2,448 $ 0.1
Nov 19, 2022 $ 0.0001
+0.11%
$ 2,398 $ 0
Nov 18, 2022 $ 0.0000999
-0.13%
$ 2,396 $ 23
Nov 17, 2022 $ 0.0001
-15.61%
$ 2,400 $ 16
Nov 16, 2022 $ 0.000119
+18.27%
$ 2,843 $ 2
Nov 15, 2022 $ 0.0001
-18.84%
$ 2,404 $ 148
Nov 14, 2022 $ 0.000119
+16.18%
$ 2,865 $ 32
Nov 13, 2022 $ 0.000103
-17.24%
$ 2,466 $ 451
Nov 12, 2022 $ 0.000111
+1.09%
$ 2,656 $ 94
Nov 11, 2022 $ 0.00011
-11.85%
$ 2,627 $ 98
Nov 10, 2022 $ 0.000124
+23.50%
$ 2,980 $ 22
Nov 9, 2022 $ 0.000101
+0.90%
$ 2,413 $ 573
Nov 8, 2022 $ 0.0000998
-0.21%
$ 2,394 $ 36
Nov 7, 2022 $ 0.0000999
-0.51%
$ 2,398 $ 38
Nov 6, 2022 $ 0.000101
+0.48%
$ 2,412 $ 4
Nov 5, 2022 $ 0.0001
+0.10%
$ 2,403 $ 0
Nov 4, 2022 $ 0.0001
-0.06%
$ 2,400 $ 14
Nov 3, 2022 $ 0.0001
+0.14%
$ 2,401 $ 0
Nov 2, 2022 $ 0.0000999
-0.05%
$ 2,398 $ 1
Nov 1, 2022 $ 0.0000999
-0.08%
$ 899 $ 45
Oct 31, 2022 $ 0.0000999
-0.22%
$ 899 $ 22
Oct 30, 2022 $ 0.0001
-17.61%
$ 901 $ 253
Oct 29, 2022 $ 0.000167
+37.46%
$ 1,503 $ 39
Oct 28, 2022 $ 0.00012
-0.83%
$ 1,083 $ 17
Oct 27, 2022 $ 0.000121
+20.62%
$ 1,086 $ 17
Oct 26, 2022 $ 0.0001
+0.13%
$ 901 $ 4
Oct 25, 2022 $ 0.0001
+0.05%
$ -- $ 31
Oct 24, 2022 $ 0.0001
+0.08%
$ 900 $ 31
Oct 23, 2022 $ 0.0001
-0.02%
$ 100 $ 72
Oct 22, 2022 $ 0.0001
+0.05%
$ 901 $ 146
Oct 21, 2022 $ 0.0001
+0.03%
$ 100,042 $ 21