VYNK CHAIN Historical Data

VYNC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0001
-0.05%
$ 99,984 $ 50
Oct 19, 2022 $ 0.0001
+0.06%
$ 901 $ 66
Oct 18, 2022 $ 0.0001
+0.03%
$ 100,025 $ 63
Oct 17, 2022 $ 0.0001
+0.00%
$ 900 $ 63
Oct 16, 2022 $ 0.0001
+0.12%
$ 100,067 $ 116
Oct 15, 2022 $ 0.0001
-17.60%
$ 900 $ 17
Oct 14, 2022 $ 0.000121
-0.40%
$ 121,184 $ 20
Oct 13, 2022 $ 0.000117
-4.16%
$ 116,593 $ 86
Oct 12, 2022 $ 0.000107
-12.08%
$ 962 $ 38
Oct 11, 2022 $ 0.000121
+0.13%
$ 1,093 $ 90
Oct 10, 2022 $ 0.000121
+0.47%
$ 121,293 $ 23
Oct 9, 2022 $ 0.000119
+16.41%
$ 1,070 $ 36
Oct 8, 2022 $ 0.000102
-15.45%
$ 102,083 $ 1,134
Oct 7, 2022 $ 0.000104
-14.37%
$ 936 $ 661
Oct 6, 2022 $ 0.000109
-55.38%
$ 984 $ 778
Oct 5, 2022 $ 0.000216
-12.10%
$ 1,942 $ 351
Oct 4, 2022 $ 0.000224
-8.63%
$ 224,244 $ 38
Oct 3, 2022 $ 0.000209
+2.62%
$ 1,879 $ 88
Oct 2, 2022 $ 0.000203
-16.96%
$ 1,831 $ 297
Oct 1, 2022 $ 0.00022
+8.87%
$ 1,979 $ 109
Sep 30, 2022 $ 0.000202
-17.72%
$ 201,952 $ 920
Sep 29, 2022 $ 0.000114
-53.47%
$ 1,029 $ 452
Sep 28, 2022 $ 0.000205
-16.32%
$ 1,843 $ 229
Sep 27, 2022 $ 0.000289
+17.95%
$ 2,601 $ 731
Sep 26, 2022 $ 0.000283
-23.39%
$ 2,546 $ 606
Sep 25, 2022 $ 0.000359
+45.92%
$ 3,233 $ 351
Sep 24, 2022 $ 0.000152
-58.83%
$ 1,368 $ 1,051
Sep 23, 2022 $ 0.000346
-29.97%
$ 3,110 $ 384
Sep 22, 2022 $ 0.000481
-3.74%
$ 4,329 $ 144
Sep 21, 2022 $ 0.000452
-9.92%
$ -- $ 40
Sep 20, 2022 $ 0.000343
-8.85%
$ 3,090 $ 74
Sep 19, 2022 $ 0.00039
-22.38%
$ 3,508 $ 149
Sep 18, 2022 $ 0.000361
-28.11%
$ 3,249 $ 103
Sep 17, 2022 $ 0.000349
-12.12%
$ 3,137 $ 37
Sep 16, 2022 $ 0.000397
-20.82%
$ 3,570 $ 236
Sep 15, 2022 $ 0.000301
-52.17%
$ 2,709 $ 388
Sep 14, 2022 $ 0.000317
-37.14%
$ 2,853 $ 332
Sep 13, 2022 $ 0.000504
+0.41%
$ 4,538 $ 439
Sep 12, 2022 $ 0.000502
+25.77%
$ 4,520 $ 326
Sep 11, 2022 $ 0.000399
-36.43%
$ 3,591 $ 1,308
Sep 10, 2022 $ 0.000413
-34.17%
$ 3,719 $ 942
Sep 9, 2022 $ 0.000578
-7.94%
$ 5,198 $ 162
Sep 8, 2022 $ 0.000486
-22.52%
$ 4,378 $ 202
Sep 7, 2022 $ 0.000391
-37.56%
$ 3,517 $ 278
Sep 6, 2022 $ 0.000481
-4.14%
$ 4,325 $ 138
Sep 5, 2022 $ 0.000434
-13.43%
$ 3,909 $ 270
Sep 4, 2022 $ 0.000419
-33.18%
$ 3,772 $ 176
Sep 3, 2022 $ 0.000315
-49.80%
$ 2,834 $ 176
Sep 2, 2022 $ 0.000473
-24.54%
$ 4,259 $ 147
Sep 1, 2022 $ 0.000317
+4.20%
$ 2,857 $ 173